16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.042 | 13.720 | 8,375,000 | 45.107 | 4,187,500 | 0.048 | 4,187,500 | 0.048 |
| 28/07/2026 | 0.034 | 13.400 | 1,415,000 | 44.851 | 707,500 | 0.036 | 707,500 | 0.035 |
| 27/07/2026 | 0.036 | 13.400 | 600,000 | 45.333 | 300,000 | 0.039 | 300,000 | 0.039 |
| 24/07/2026 | 0.034 | 13.280 | 620,000 | 45.035 | 275,000 | 0.036 | 345,000 | 0.036 |
| 23/07/2026 | 0.041 | 13.560 | 2,035,000 | 44.962 | 1,015,000 | 0.042 | 1,020,000 | 0.042 |
| 22/07/2026 | 0.039 | 13.350 | 1,665,000 | 45.771 | 882,500 | 0.042 | 782,500 | 0.042 |
| 21/07/2026 | 0.045 | 13.510 | 1,975,000 | 46.173 | 987,500 | 0.047 | 987,500 | 0.046 |
| 20/07/2026 | 0.049 | 13.660 | 2,125,000 | 45.951 | 1,212,500 | 0.045 | 912,500 | 0.045 |
| 17/07/2026 | 0.042 | 13.370 | 1,550,000 | 45.673 | 675,000 | 0.054 | 875,000 | 0.050 |
| 16/07/2026 | 0.052 | 13.560 | 2,102,500 | 46.826 | 892,500 | 0.046 | 1,210,000 | 0.047 |
| 15/07/2026 | 0.039 | 13.080 | 1,260,000 | 46.603 | 590,000 | 0.041 | 670,000 | 0.041 |
| 14/07/2026 | 0.036 | 12.920 | 1,260,000 | 46.718 | 592,500 | 0.038 | 667,500 | 0.038 |
| 13/07/2026 | 0.040 | 13.100 | 1,150,000 | 46.476 | 575,000 | 0.039 | 575,000 | 0.040 |
| 10/07/2026 | 0.037 | 12.910 | 0 | 46.449 | ||||
| 09/07/2026 | 0.030 | 12.540 | 3,170,000 | 46.588 | 1,685,000 | 0.035 | 1,485,000 | 0.036 |
| 08/07/2026 | 0.039 | 12.890 | 750,000 | 46.902 | 375,000 | 0.032 | 375,000 | 0.032 |
| 07/07/2026 | 0.030 | 12.360 | 995,000 | 47.577 | 487,500 | 0.033 | 507,500 | 0.033 |
| 06/07/2026 | 0.034 | 12.540 | 1,375,000 | 47.529 | 587,500 | 0.034 | 787,500 | 0.034 |
| 03/07/2026 | 0.035 | 12.520 | 1,795,000 | 47.530 | 887,500 | 0.038 | 902,500 | 0.038 |
| 02/07/2026 | 0.034 | 12.390 | 285,000 | 47.982 | 142,500 | 0.036 | 142,500 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
