16864 神華華泰六甲購Ａ (認購證)
按盤價 
0.220 -0.035 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 48.320 | 0 | 36.601 | 1,235,000 | 0.228 | 1,230,000 | 0.233 | |
| 29/04/2026 | 49.300 | 0 | 36.786 | 635,000 | 0.251 | 625,000 | 0.234 | |
| 28/04/2026 | 48.200 | 0 | 37.122 | 835,000 | 0.199 | 810,000 | 0.190 | |
| 27/04/2026 | 47.260 | 0 | 37.692 | 850,000 | 0.210 | 860,000 | 0.210 | |
| 24/04/2026 | 47.840 | 0 | 36.589 | 960,000 | 0.209 | 960,000 | 0.206 | |
| 23/04/2026 | 47.420 | 0 | 36.773 | 810,000 | 0.194 | 830,000 | 0.195 | |
| 22/04/2026 | 46.520 | 0 | 37.380 | 2,200,000 | 0.200 | 2,200,000 | 0.198 | |
| 21/04/2026 | 46.580 | 0 | 37.569 | 1,485,000 | 0.194 | 1,525,000 | 0.185 | |
| 20/04/2026 | 45.180 | 0 | 38.415 | 1,565,000 | 0.167 | 1,565,000 | 0.170 | |
| 17/04/2026 | 45.980 | 0 | 38.013 | 1,100,000 | 0.191 | 915,000 | 0.191 | |
| 16/04/2026 | 46.080 | 0 | 38.564 | 735,000 | 0.190 | 900,000 | 0.191 | |
| 15/04/2026 | 45.600 | 0 | 39.169 | 1,825,000 | 0.173 | 1,830,000 | 0.170 | |
| 14/04/2026 | 45.540 | 0 | 39.420 | 705,000 | 0.192 | 705,000 | 0.192 | |
| 13/04/2026 | 45.400 | 0 | 39.659 | 840,000 | 0.187 | 840,000 | 0.189 | |
| 10/04/2026 | 45.000 | 0 | 39.700 | 725,000 | 0.198 | 345,000 | 0.203 | |
| 09/04/2026 | 45.520 | 0 | 39.979 | 750,000 | 0.207 | 790,000 | 0.213 | |
| 08/04/2026 | 45.620 | 0 | 40.815 | 760,000 | 0.211 | 1,135,000 | 0.215 | |
| 02/04/2026 | 46.580 | 0 | 40.259 | 585,000 | 0.255 | 590,000 | 0.257 | |
| 01/04/2026 | 46.300 | 0 | 40.368 | 1,405,000 | 0.247 | 1,415,000 | 0.251 | |
| 31/03/2026 | 46.120 | 0 | 44.055 | 6,225,000 | 0.236 | 6,040,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
