| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.450 | 90.700 | 0 | 35.051 | ||||
| 03/02/2026 | 0.425 | 89.450 | 0 | 33.570 | ||||
| 02/02/2026 | 0.425 | 89.050 | 0 | 36.294 | ||||
| 30/01/2026 | 0.460 | 90.350 | 10,000 | 40.542 | ||||
| 29/01/2026 | 0.455 | 90.950 | 0 | 34.343 | ||||
| 28/01/2026 | 0.420 | 88.850 | 0 | 35.082 | ||||
| 27/01/2026 | 0.375 | 86.450 | 0 | 33.535 | ||||
| 26/01/2026 | 0.330 | 83.050 | 0 | 37.070 | ||||
| 23/01/2026 | 0.330 | 83.050 | 0 | 36.717 | ||||
| 22/01/2026 | 0.330 | 82.500 | 0 | 39.143 | ||||
| 21/01/2026 | 0.330 | 82.850 | 0 | 37.427 | ||||
| 20/01/2026 | 0.330 | 82.850 | 0 | 37.296 | ||||
| 19/01/2026 | 0.330 | 82.950 | 0 | 36.714 | ||||
| 16/01/2026 | 0.345 | 83.550 | 0 | 37.979 | ||||
| 15/01/2026 | 0.350 | 84.850 | 0 | 32.887 | ||||
| 14/01/2026 | 0.345 | 84.700 | 0 | 31.959 | ||||
| 13/01/2026 | 0.345 | 84.400 | 0 | 33.202 | ||||
| 12/01/2026 | 0.345 | 83.700 | 0 | 36.587 | ||||
| 09/01/2026 | 0.345 | 84.300 | 120,000 | 33.303 | 120,000 | 0.330 | ||
| 08/01/2026 | 0.340 | 83.850 | 10,000 | 33.932 | 10,000 | 0.340 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |