| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 35.500 | 0 | 106.540 | |||||
| 29/01/2026 | 36.620 | 0 | 101.223 | |||||
| 28/01/2026 | 36.320 | 0 | 101.468 | |||||
| 27/01/2026 | 35.560 | 0 | 103.485 | |||||
| 26/01/2026 | 35.220 | 0 | 103.909 | |||||
| 23/01/2026 | 36.240 | 0 | 97.540 | |||||
| 22/01/2026 | 35.240 | 0 | 100.453 | |||||
| 21/01/2026 | 35.420 | 0 | 98.991 | |||||
| 20/01/2026 | 35.480 | 0 | 97.998 | |||||
| 19/01/2026 | 36.480 | 0 | 93.656 | |||||
| 16/01/2026 | 37.100 | 0 | 89.447 | |||||
| 15/01/2026 | 37.860 | 0 | 86.252 | |||||
| 14/01/2026 | 37.780 | 0 | 85.899 | |||||
| 13/01/2026 | 37.980 | 0 | 84.609 | |||||
| 12/01/2026 | 38.740 | 0 | 81.579 | |||||
| 09/01/2026 | 37.820 | 0 | 82.834 | |||||
| 08/01/2026 | 38.020 | 0 | 81.655 | |||||
| 07/01/2026 | 38.160 | 0 | 80.685 | |||||
| 06/01/2026 | 38.760 | 0 | 78.340 | |||||
| 05/01/2026 | 39.340 | 0 | 76.092 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |