16915 中重華泰六乙購Ａ (認購證)
按盤價 
0.067 -0.014 (-17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.081 | 7.050 | 0 | 63.736 | ||||
| 26/06/2026 | 0.093 | 7.270 | 0 | 62.936 | ||||
| 25/06/2026 | 0.095 | 7.250 | 0 | 67.826 | ||||
| 24/06/2026 | 0.098 | 7.283 | 522,000 | 63.784 | 272,000 | 0.106 | 250,000 | 0.109 |
| 23/06/2026 | 0.115 | 7.443 | 3,600,000 | 65.483 | 1,800,000 | 0.135 | 1,800,000 | 0.135 |
| 22/06/2026 | 0.136 | 7.823 | 1,320,000 | 63.768 | 660,000 | 0.121 | 660,000 | 0.120 |
| 18/06/2026 | 0.126 | 7.773 | 550,000 | 61.356 | 200,000 | 0.143 | 350,000 | 0.142 |
| 17/06/2026 | 0.145 | 7.963 | 900,000 | 62.392 | 450,000 | 0.145 | 450,000 | 0.145 |
| 16/06/2026 | 0.137 | 7.843 | 800,000 | 62.503 | 400,000 | 0.155 | 400,000 | 0.154 |
| 15/06/2026 | 0.155 | 8.073 | 1,928,000 | 62.391 | 956,000 | 0.146 | 972,000 | 0.147 |
| 12/06/2026 | 0.120 | 7.643 | 1,306,000 | 61.074 | 600,000 | 0.119 | 706,000 | 0.119 |
| 11/06/2026 | 0.107 | 7.433 | 1,120,000 | 61.159 | 560,000 | 0.111 | 560,000 | 0.112 |
| 10/06/2026 | 0.121 | 7.553 | 920,000 | 62.568 | 460,000 | 0.134 | 460,000 | 0.134 |
| 09/06/2026 | 0.138 | 7.753 | 1,140,000 | 63.106 | 620,000 | 0.133 | 520,000 | 0.133 |
| 08/06/2026 | 0.128 | 7.743 | 4,751,000 | 60.631 | 2,381,000 | 0.131 | 2,370,000 | 0.130 |
| 05/06/2026 | 0.112 | 7.473 | 716,000 | 60.757 | 350,000 | 0.115 | 366,000 | 0.115 |
| 04/06/2026 | 0.117 | 7.513 | 2,000,000 | 61.188 | 1,000,000 | 0.120 | 1,000,000 | 0.119 |
| 03/06/2026 | 0.106 | 7.353 | 0 | 60.885 | ||||
| 02/06/2026 | 0.091 | 7.143 | 0 | 60.088 | ||||
| 01/06/2026 | 0.083 | 7.033 | 300,000 | 59.410 | 150,000 | 0.083 | 150,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
