17098 瑞聲瑞銀六六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.016 | 36.340 | 200,000 | 53.652 | 100,000 | 0.015 | 100,000 | 0.016 |
| 04/02/2026 | 0.018 | 36.000 | 400,000 | 56.353 | 200,000 | 0.018 | 200,000 | 0.019 |
| 03/02/2026 | 0.022 | 37.200 | 800,000 | 56.013 | 400,000 | 0.022 | 400,000 | 0.021 |
| 02/02/2026 | 0.019 | 36.540 | 215,000 | 55.220 | 115,000 | 0.016 | 100,000 | 0.018 |
| 30/01/2026 | 0.021 | 37.000 | 0 | 54.974 | ||||
| 29/01/2026 | 0.022 | 37.260 | 0 | 54.825 | ||||
| 28/01/2026 | 0.022 | 37.820 | 600,000 | 52.980 | 300,000 | 0.023 | 300,000 | 0.023 |
| 27/01/2026 | 0.023 | 37.840 | 737,500 | 53.495 | 370,000 | 0.022 | 367,500 | 0.023 |
| 26/01/2026 | 0.023 | 37.300 | 0 | 54.902 | ||||
| 23/01/2026 | 0.026 | 38.500 | 0 | 53.032 | ||||
| 22/01/2026 | 0.026 | 38.420 | 3,487,500 | 53.085 | 1,720,000 | 0.022 | 1,350,000 | 0.021 |
| 21/01/2026 | 0.022 | 37.380 | 1,660,000 | 52.952 | 780,000 | 0.017 | 880,000 | 0.016 |
| 20/01/2026 | 0.024 | 37.820 | 382,500 | 53.020 | 92,500 | 0.026 | 290,000 | 0.025 |
| 19/01/2026 | 0.030 | 39.120 | 200,000 | 53.206 | 100,000 | 0.031 | 100,000 | 0.031 |
| 16/01/2026 | 0.033 | 39.900 | 2,020,000 | 52.267 | 995,000 | 0.031 | 975,000 | 0.032 |
| 15/01/2026 | 0.032 | 39.740 | 320,000 | 51.950 | 150,000 | 0.031 | 170,000 | 0.030 |
| 14/01/2026 | 0.030 | 39.000 | 1,517,500 | 52.685 | 847,500 | 0.030 | 505,000 | 0.031 |
| 13/01/2026 | 0.031 | 39.100 | 562,500 | 52.801 | 280,000 | 0.031 | 282,500 | 0.033 |
| 12/01/2026 | 0.031 | 39.240 | 240,000 | 52.220 | 100,000 | 0.029 | 140,000 | 0.030 |
| 09/01/2026 | 0.030 | 38.380 | 200,000 | 53.587 | 100,000 | 0.030 | 100,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
