| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 4.440 | 0 | 95.113 | |||||
| 24/03/2026 | 4.380 | 0 | 96.438 | |||||
| 23/03/2026 | 4.320 | 0 | 97.387 | |||||
| 20/03/2026 | 4.360 | 0 | 96.960 | |||||
| 19/03/2026 | 4.400 | 0 | 97.024 | |||||
| 18/03/2026 | 4.430 | 0 | 97.408 | |||||
| 17/03/2026 | 4.470 | 0 | 97.412 | |||||
| 16/03/2026 | 4.530 | 0 | 97.518 | |||||
| 13/03/2026 | 4.560 | 0 | 97.324 | |||||
| 12/03/2026 | 4.590 | 0 | 96.440 | |||||
| 11/03/2026 | 4.420 | 0 | 96.006 | |||||
| 10/03/2026 | 4.280 | 0 | 97.128 | |||||
| 09/03/2026 | 4.340 | 0 | 96.515 | |||||
| 06/03/2026 | 4.320 | 0 | 96.480 | |||||
| 05/03/2026 | 4.250 | 0 | 96.530 | |||||
| 04/03/2026 | 4.220 | 0 | 97.319 | |||||
| 03/03/2026 | 4.290 | 0 | 98.031 | |||||
| 02/03/2026 | 4.250 | 0 | 97.079 | |||||
| 27/02/2026 | 4.200 | 0 | 96.398 | |||||
| 26/02/2026 | 4.080 | 0 | 97.674 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF