17118 恒指瑞銀五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 19,240.890 | 0 | 33.715 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 10,000 | 33.717 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 30,000 | 34.411 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 0 | 35.437 | ||||
| 03/01/2025 | 0.010 | 19,760.270 | 0 | 35.155 | ||||
| 02/01/2025 | 0.010 | 19,623.320 | 190,000 | 34.290 | ||||
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 36.010 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 35.721 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 35.362 | ||||
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 34.824 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 0 | 33.653 | ||||
| 20/12/2024 | 0.010 | 19,720.700 | 0 | 32.397 | ||||
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 32.385 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 32.723 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 31.842 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 32.123 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 60,000 | 32.455 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 0 | 34.106 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 0 | 32.937 | ||||
| 10/12/2024 | 0.010 | 20,311.280 | 260,000 | 33.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
