17121 國材摩通六九購Ａ (認購證)
按盤價 
0.145 +0.027 (+22.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.118 | 4.830 | 2,170,000 | 58.978 | 1,010,000 | 0.127 | 910,000 | 0.128 |
| 11/06/2026 | 0.100 | 4.670 | 380,000 | 58.228 | 140,000 | 0.095 | 240,000 | 0.098 |
| 10/06/2026 | 0.112 | 4.830 | 3,250,000 | 55.458 | 2,350,000 | 0.118 | 830,000 | 0.130 |
| 09/06/2026 | 0.151 | 5.130 | 7,070,000 | 56.891 | 1,310,000 | 0.133 | 3,080,000 | 0.139 |
| 08/06/2026 | 0.076 | 4.480 | 0 | 54.521 | ||||
| 05/06/2026 | 0.114 | 4.840 | 0 | 54.581 | ||||
| 04/06/2026 | 0.125 | 4.950 | 0 | 53.594 | ||||
| 03/06/2026 | 0.123 | 4.900 | 0 | 55.114 | ||||
| 02/06/2026 | 0.135 | 4.990 | 250,000 | 55.511 | 250,000 | 0.135 | ||
| 01/06/2026 | 0.139 | 5.010 | 450,000 | 55.994 | 450,000 | 0.148 | ||
| 29/05/2026 | 0.176 | 5.310 | 1,440,000 | 54.645 | 630,000 | 0.219 | 630,000 | 0.205 |
| 28/05/2026 | 0.161 | 5.200 | 600,000 | 54.180 | 300,000 | 0.157 | 300,000 | 0.141 |
| 27/05/2026 | 0.157 | 5.150 | 0 | 55.033 | ||||
| 26/05/2026 | 0.181 | 5.330 | 0 | 54.909 | ||||
| 22/05/2026 | 0.153 | 5.100 | 0 | 54.815 | ||||
| 21/05/2026 | 0.116 | 4.790 | 0 | 54.319 | ||||
| 20/05/2026 | 0.136 | 4.970 | 0 | 53.841 | ||||
| 19/05/2026 | 0.163 | 5.140 | 0 | 56.251 | ||||
| 18/05/2026 | 0.163 | 5.160 | 250,000 | 54.903 | 250,000 | 0.169 | ||
| 15/05/2026 | 0.183 | 5.310 | 0 | 54.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
