| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 5.070 | 0 | 56.606 | |||||
| 29/04/2026 | 5.160 | 0 | 56.941 | 170,000 | 0.145 | 170,000 | 0.141 | |
| 28/04/2026 | 5.030 | 0 | 56.879 | |||||
| 27/04/2026 | 5.120 | 0 | 57.682 | |||||
| 24/04/2026 | 5.030 | 0 | 59.339 | |||||
| 23/04/2026 | 5.030 | 0 | 59.539 | |||||
| 22/04/2026 | 5.090 | 0 | 61.741 | |||||
| 21/04/2026 | 5.130 | 0 | 62.512 | |||||
| 20/04/2026 | 5.130 | 0 | 63.101 | |||||
| 17/04/2026 | 5.390 | 0 | 63.002 | |||||
| 16/04/2026 | 5.440 | 0 | 64.532 | |||||
| 15/04/2026 | 5.490 | 0 | 66.020 | 30,000 | 0.253 | 30,000 | 0.255 | |
| 14/04/2026 | 5.700 | 0 | 69.208 | 20,000 | 0.280 | 20,000 | 0.278 | |
| 13/04/2026 | 5.520 | 0 | 67.687 | 5,110,000 | 0.213 | 5,110,000 | 0.211 | |
| 10/04/2026 | 5.030 | 0 | 67.052 | 1,350,000 | 0.181 | 1,350,000 | 0.181 | |
| 09/04/2026 | 5.040 | 0 | 66.769 | 720,000 | 0.180 | 720,000 | 0.179 | |
| 08/04/2026 | 5.090 | 0 | 67.024 | 970,000 | 0.180 | 970,000 | 0.179 | |
| 02/04/2026 | 4.850 | 0 | 66.166 | 510,000 | 0.157 | 510,000 | 0.156 | |
| 01/04/2026 | 4.960 | 0 | 66.913 | 730,000 | 0.167 | 730,000 | 0.166 | |
| 31/03/2026 | 4.760 | 0 | 67.334 | 1,340,000 | 0.157 | 1,340,000 | 0.157 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF