17175 石藥信證六二購Ａ (認購證)
按盤價 
0.242 +0.057 (+30.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.185 | 10.250 | 600,000 | 600,000 | 0.162 | |||
| 13/02/2026 | 0.177 | 10.110 | 0 | 47.829 | ||||
| 12/02/2026 | 0.184 | 10.140 | 0 | 48.056 | ||||
| 11/02/2026 | 0.237 | 10.480 | 0 | 38.514 | ||||
| 10/02/2026 | 0.213 | 10.320 | 3,710,000 | 43.607 | 3,610,000 | 0.228 | ||
| 09/02/2026 | 0.129 | 9.780 | 510,000 | 43.809 | 310,000 | 0.138 | ||
| 06/02/2026 | 0.124 | 9.660 | 240,000 | 47.123 | ||||
| 05/02/2026 | 0.132 | 9.740 | 0 | 44.512 | ||||
| 04/02/2026 | 0.128 | 9.690 | 1,020,000 | 45.003 | ||||
| 03/02/2026 | 0.159 | 9.890 | 1,700,000 | 45.975 | ||||
| 02/02/2026 | 0.080 | 9.150 | 760,000 | 49.649 | ||||
| 30/01/2026 | 0.123 | 9.600 | 870,000 | 43.842 | 560,000 | 0.153 | ||
| 29/01/2026 | 0.290 | 10.690 | 520,000 | 42.381 | ||||
| 28/01/2026 | 0.265 | 10.550 | 2,260,000 | 41.246 | 810,000 | 0.222 | ||
| 27/01/2026 | 0.170 | 9.940 | 300,000 | 42.101 | ||||
| 26/01/2026 | 0.121 | 9.600 | 2,700,000 | 39.939 | 2,550,000 | 0.120 | ||
| 23/01/2026 | 0.158 | 9.810 | 460,000 | 42.412 | 60,000 | 0.158 | ||
| 22/01/2026 | 0.140 | 9.680 | 300,000 | 41.422 | ||||
| 21/01/2026 | 0.174 | 9.890 | 0 | 43.437 | ||||
| 20/01/2026 | 0.160 | 9.730 | 0 | 46.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
