17199 瑞聲摩通六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 36.740 | 0 | 55.772 | ||||
| 13/02/2026 | 0.017 | 36.760 | 0 | 55.043 | ||||
| 12/02/2026 | 0.017 | 36.620 | 0 | 55.244 | ||||
| 11/02/2026 | 0.019 | 37.240 | 0 | 55.017 | ||||
| 10/02/2026 | 0.017 | 36.660 | 0 | 54.707 | ||||
| 09/02/2026 | 0.016 | 36.420 | 0 | 54.239 | ||||
| 06/02/2026 | 0.016 | 35.700 | 0 | 55.735 | ||||
| 05/02/2026 | 0.018 | 36.340 | 0 | 55.548 | ||||
| 04/02/2026 | 0.018 | 36.000 | 0 | 56.353 | ||||
| 03/02/2026 | 0.022 | 37.200 | 200,000 | 56.013 | 100,000 | 0.023 | 100,000 | 0.023 |
| 02/02/2026 | 0.019 | 36.540 | 80,000 | 55.220 | 40,000 | 0.018 | 40,000 | 0.018 |
| 30/01/2026 | 0.022 | 37.000 | 0 | 55.800 | ||||
| 29/01/2026 | 0.024 | 37.260 | 0 | 56.416 | ||||
| 28/01/2026 | 0.025 | 37.820 | 480,000 | 55.293 | 40,000 | 0.025 | 440,000 | 0.025 |
| 27/01/2026 | 0.025 | 37.840 | 0 | 55.019 | ||||
| 26/01/2026 | 0.025 | 37.300 | 0 | 56.450 | ||||
| 23/01/2026 | 0.029 | 38.500 | 0 | 55.135 | ||||
| 22/01/2026 | 0.029 | 38.420 | 0 | 55.187 | ||||
| 21/01/2026 | 0.023 | 37.380 | 440,000 | 53.729 | 220,000 | 0.019 | 220,000 | 0.017 |
| 20/01/2026 | 0.026 | 37.820 | 0 | 54.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
