| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 57.350 | 0 | 57.390 | |||||
| 13/03/2026 | 56.400 | 0 | 58.667 | |||||
| 12/03/2026 | 57.250 | 0 | 54.905 | |||||
| 11/03/2026 | 56.950 | 0 | 55.315 | |||||
| 10/03/2026 | 56.100 | 0 | 63.235 | |||||
| 09/03/2026 | 55.000 | 0 | 60.812 | |||||
| 06/03/2026 | 54.850 | 0 | 64.974 | |||||
| 05/03/2026 | 53.750 | 0 | 68.230 | |||||
| 04/03/2026 | 53.350 | 0 | 68.960 | |||||
| 03/03/2026 | 53.250 | 0 | 68.620 | |||||
| 02/03/2026 | 55.300 | 0 | 60.828 | |||||
| 27/02/2026 | 58.250 | 0 | 49.328 | |||||
| 26/02/2026 | 57.600 | 0 | 51.002 | |||||
| 25/02/2026 | 58.500 | 0 | 49.057 | 100,000 | 0.014 | |||
| 24/02/2026 | 58.050 | 0 | 51.486 | |||||
| 23/02/2026 | 58.850 | 0 | 48.409 | |||||
| 20/02/2026 | 56.950 | 0 | 51.879 | 160,000 | 0.014 | |||
| 16/02/2026 | 57.850 | 0 | 48.816 | |||||
| 13/02/2026 | 57.150 | 0 | 49.848 | |||||
| 12/02/2026 | 57.500 | 0 | 49.708 | 180,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF