17344 騰訊匯豐五乙購Ａ (認購證)
按盤價 
0.123 +0.011 (+9.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.112 | 381.200 | 50,000 | 32.746 | 50,000 | 0.114 | ||
| 22/01/2025 | 0.112 | 383.400 | 50,000 | 31.661 | 50,000 | 0.112 | ||
| 21/01/2025 | 0.120 | 387.400 | 50,000 | 32.538 | 50,000 | 0.120 | ||
| 20/01/2025 | 0.122 | 389.800 | 50,000 | 32.057 | 50,000 | 0.121 | ||
| 17/01/2025 | 0.112 | 379.800 | 100,000 | 32.904 | 100,000 | 0.114 | ||
| 16/01/2025 | 0.115 | 382.400 | 700,000 | 32.742 | 350,000 | 0.116 | 300,000 | 0.115 |
| 15/01/2025 | 0.114 | 380.000 | 100,000 | 33.417 | 50,000 | 0.118 | 50,000 | 0.118 |
| 14/01/2025 | 0.109 | 375.000 | 100,000 | 33.632 | 50,000 | 0.111 | ||
| 13/01/2025 | 0.098 | 366.000 | 1,650,000 | 33.481 | 800,000 | 0.100 | 800,000 | 0.101 |
| 10/01/2025 | 0.103 | 369.600 | 750,000 | 33.572 | 300,000 | 0.103 | 450,000 | 0.104 |
| 09/01/2025 | 0.107 | 373.400 | 250,000 | 33.303 | 250,000 | 0.106 | ||
| 08/01/2025 | 0.101 | 369.200 | 500,000 | 32.896 | 100,000 | 0.104 | 400,000 | 0.101 |
| 07/01/2025 | 0.114 | 379.600 | 0 | 32.869 | ||||
| 06/01/2025 | 0.151 | 409.400 | 0 | 31.662 | ||||
| 03/01/2025 | 0.159 | 414.200 | 0 | 31.867 | ||||
| 02/01/2025 | 0.161 | 416.000 | 0 | 31.565 | ||||
| 31/12/2024 | 0.168 | 417.000 | 0 | 33.495 | ||||
| 30/12/2024 | 0.168 | 419.000 | 0 | 32.329 | ||||
| 27/12/2024 | 0.166 | 417.400 | 0 | 32.257 | ||||
| 24/12/2024 | 0.169 | 420.000 | 0 | 31.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
