17356 國泰花旗六甲購Ａ (認購證)
按盤價 
0.092 +0.014 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0 | 34.971 | ||||||
| 12/06/2026 | 0 | 34.742 | 3,060,000 | 0.082 | 2,140,000 | 0.080 | ||
| 11/06/2026 | 0 | 35.425 | 1,990,000 | 0.071 | 5,340,000 | 0.071 | ||
| 10/06/2026 | 0 | 36.074 | 1,970,000 | 0.083 | 7,620,000 | 0.087 | ||
| 09/06/2026 | 0 | 33.081 | 3,710,000 | 0.119 | 870,000 | 0.111 | ||
| 08/06/2026 | 0 | 33.425 | 1,000,000 | 0.120 | 5,690,000 | 0.114 | ||
| 05/06/2026 | 0 | 31.798 | 740,000 | 0.130 | ||||
| 04/06/2026 | 0 | 33.050 | 740,000 | 0.138 | 1,400,000 | 0.136 | ||
| 03/06/2026 | 0 | 31.844 | 1,530,000 | 0.143 | 1,000,000 | 0.136 | ||
| 02/06/2026 | 0 | 30.937 | 50,000 | 0.129 | 440,000 | 0.137 | ||
| 01/06/2026 | 0 | 31.347 | ||||||
| 29/05/2026 | 0 | 31.269 | 6,650,000 | 0.147 | 2,600,000 | 0.147 | ||
| 28/05/2026 | 0 | 32.127 | 1,150,000 | 0.125 | 1,270,000 | 0.121 | ||
| 27/05/2026 | 0 | 31.890 | 300,000 | 0.125 | 100,000 | 0.123 | ||
| 26/05/2026 | 0 | 32.713 | 1,480,000 | 0.124 | 2,120,000 | 0.119 | ||
| 22/05/2026 | 0 | 31.917 | 3,990,000 | 0.113 | 4,190,000 | 0.112 | ||
| 21/05/2026 | 0 | 32.761 | 2,700,000 | 0.103 | 160,000 | 0.097 | ||
| 20/05/2026 | 0 | 33.489 | 1,360,000 | 0.085 | 1,210,000 | 0.084 | ||
| 19/05/2026 | 0 | 33.704 | 1,710,000 | 0.090 | 1,870,000 | 0.090 | ||
| 18/05/2026 | 0 | 33.718 | 1,590,000 | 0.088 | 2,260,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
