17357 阿里花旗六三購Ｂ (認購證)
按盤價 
0.068 -0.022 (-24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.090 | 158.600 | 1,790,000 | 43.056 | ||||
| 11/02/2026 | 0.104 | 160.100 | 1,125,000 | 43.196 | 600,000 | 0.117 | ||
| 10/02/2026 | 0.109 | 160.500 | 10,310,000 | 43.053 | 9,005,000 | 0.114 | ||
| 09/02/2026 | 0.100 | 157.900 | 4,790,000 | 45.232 | 2,215,000 | 0.108 | ||
| 06/02/2026 | 0.081 | 155.000 | 4,545,000 | 43.478 | 525,000 | 0.084 | ||
| 05/02/2026 | 0.113 | 159.600 | 10,165,000 | 42.861 | 1,630,000 | 0.101 | 4,810,000 | 0.087 |
| 04/02/2026 | 0.115 | 159.500 | 2,035,000 | 42.991 | ||||
| 03/02/2026 | 0.129 | 161.000 | 8,525,000 | 42.884 | 240,000 | 0.112 | 3,165,000 | 0.109 |
| 02/02/2026 | 0.149 | 163.300 | 2,625,000 | 42.340 | ||||
| 30/01/2026 | 0.215 | 169.200 | 2,105,000 | 42.205 | 865,000 | 0.209 | 710,000 | 0.218 |
| 29/01/2026 | 0.265 | 173.300 | 5,815,000 | 42.131 | 2,535,000 | 0.255 | 880,000 | 0.239 |
| 28/01/2026 | 0.265 | 173.500 | 7,215,000 | 41.134 | 3,240,000 | 0.250 | 1,580,000 | 0.241 |
| 27/01/2026 | 0.228 | 169.900 | 6,060,000 | 41.841 | 1,640,000 | 0.220 | 1,230,000 | 0.213 |
| 26/01/2026 | 0.188 | 165.200 | 11,255,000 | 43.416 | 2,210,000 | 0.202 | 7,120,000 | 0.208 |
| 23/01/2026 | 0.232 | 168.500 | 1,790,000 | 43.996 | 1,050,000 | 0.240 | ||
| 22/01/2026 | 0.180 | 164.800 | 5,860,000 | 40.863 | 3,355,000 | 0.185 | 1,305,000 | 0.179 |
| 21/01/2026 | 0.175 | 163.200 | 16,345,000 | 42.519 | 7,280,000 | 0.168 | 8,760,000 | 0.161 |
| 20/01/2026 | 0.144 | 159.700 | 2,690,000 | 42.108 | 770,000 | 0.146 | 475,000 | 0.144 |
| 19/01/2026 | 0.156 | 160.400 | 4,560,000 | 42.950 | 1,005,000 | 0.161 | 2,350,000 | 0.162 |
| 16/01/2026 | 0.205 | 166.200 | 8,435,000 | 40.684 | 4,140,000 | 0.217 | 3,895,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
