| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.023 | 8.160 | 0 | 233.701 | ||||
| 28/01/2026 | 0.023 | 8.030 | 0 | 175.960 | ||||
| 27/01/2026 | 0.023 | 7.770 | 0 | 161.429 | ||||
| 26/01/2026 | 0.023 | 7.660 | 0 | 146.371 | ||||
| 23/01/2026 | 0.023 | 7.610 | 0 | 112.881 | ||||
| 22/01/2026 | 0.023 | 7.610 | 0 | 105.572 | ||||
| 21/01/2026 | 0.023 | 7.670 | 0 | 97.092 | ||||
| 20/01/2026 | 0.023 | 7.760 | 0 | 88.670 | ||||
| 19/01/2026 | 0.023 | 7.800 | 0 | 83.089 | ||||
| 16/01/2026 | 0.023 | 7.830 | 0 | 72.646 | ||||
| 15/01/2026 | 0.023 | 7.850 | 0 | 69.555 | ||||
| 14/01/2026 | 0.023 | 7.770 | 0 | 69.716 | ||||
| 13/01/2026 | 0.023 | 7.810 | 0 | 66.450 | ||||
| 12/01/2026 | 0.023 | 7.720 | 0 | 67.102 | ||||
| 09/01/2026 | 0.023 | 7.590 | 0 | 65.512 | ||||
| 08/01/2026 | 0.023 | 7.610 | 0 | 63.476 | ||||
| 07/01/2026 | 0.023 | 7.620 | 0 | 61.821 | ||||
| 06/01/2026 | 0.023 | 7.730 | 0 | 57.803 | ||||
| 05/01/2026 | 0.023 | 7.670 | 0 | 58.074 | ||||
| 02/01/2026 | 0.023 | 7.800 | 0 | 51.893 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |