| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 6.560 | 0 | 38.192 | ||||
| 25/03/2026 | 0.014 | 6.570 | 0 | 37.416 | ||||
| 24/03/2026 | 0.014 | 6.510 | 0 | 38.258 | ||||
| 23/03/2026 | 0.014 | 6.370 | 0 | 40.924 | ||||
| 20/03/2026 | 0.014 | 6.600 | 0 | 34.362 | ||||
| 19/03/2026 | 0.014 | 6.580 | 0 | 34.370 | ||||
| 18/03/2026 | 0.014 | 6.570 | 0 | 34.172 | ||||
| 17/03/2026 | 0.014 | 6.540 | 0 | 34.399 | ||||
| 16/03/2026 | 0.014 | 6.480 | 0 | 35.256 | ||||
| 13/03/2026 | 0.014 | 6.330 | 0 | 37.160 | ||||
| 12/03/2026 | 0.014 | 6.310 | 0 | 37.182 | ||||
| 11/03/2026 | 0.014 | 6.220 | 0 | 38.610 | ||||
| 10/03/2026 | 0.014 | 6.280 | 0 | 36.998 | ||||
| 09/03/2026 | 0.014 | 6.320 | 0 | 35.849 | ||||
| 06/03/2026 | 0.014 | 6.410 | 0 | 33.125 | ||||
| 05/03/2026 | 0.014 | 6.360 | 0 | 33.754 | ||||
| 04/03/2026 | 0.014 | 6.340 | 0 | 33.828 | ||||
| 03/03/2026 | 0.014 | 6.450 | 0 | 31.492 | ||||
| 02/03/2026 | 0.013 | 6.350 | 10,000 | 32.612 | 10,000 | 0.013 | ||
| 27/02/2026 | 0.019 | 6.450 | 0 | 32.275 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF