17553 康方信證六七購Ａ (認購證)
按盤價 
0.037 +0.006 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.031 | 101.900 | 0 | 82.392 | ||||
| 25/02/2026 | 0.037 | 105.400 | 0 | 82.535 | ||||
| 24/02/2026 | 0.037 | 104.200 | 1,000,000 | 83.429 | 1,000,000 | 0.037 | ||
| 23/02/2026 | 0.043 | 109.600 | 0 | 81.263 | ||||
| 20/02/2026 | 0.043 | 109.100 | 0 | 80.907 | ||||
| 16/02/2026 | 0.039 | 105.200 | 0 | 81.347 | ||||
| 13/02/2026 | 0.039 | 105.300 | 0 | 80.427 | ||||
| 12/02/2026 | 0.039 | 103.700 | 0 | 81.737 | ||||
| 11/02/2026 | 0.039 | 105.200 | 0 | 79.991 | ||||
| 10/02/2026 | 0.039 | 105.700 | 10,000 | 79.256 | 10,000 | 0.039 | ||
| 09/02/2026 | 0.034 | 101.700 | 0 | 79.838 | ||||
| 06/02/2026 | 0.034 | 100.900 | 0 | 79.842 | ||||
| 05/02/2026 | 0.034 | 101.300 | 170,000 | 79.201 | 120,000 | 0.033 | 50,000 | 0.034 |
| 04/02/2026 | 0.038 | 102.700 | 180,000 | 80.040 | 180,000 | 0.039 | ||
| 03/02/2026 | 0.034 | 100.900 | 0 | 79.062 | ||||
| 02/02/2026 | 0.033 | 100.900 | 1,670,000 | 78.182 | 470,000 | 0.031 | 1,200,000 | 0.036 |
| 30/01/2026 | 0.053 | 110.400 | 720,000 | 79.255 | 720,000 | 0.057 | ||
| 29/01/2026 | 0.054 | 110.300 | 0 | 79.583 | ||||
| 28/01/2026 | 0.059 | 112.900 | 0 | 79.126 | ||||
| 27/01/2026 | 0.059 | 113.400 | 0 | 78.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
