17579 建板麥銀六八購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.300 | 13.100 | 1,180,000 | 73.556 | 590,000 | 0.302 | 590,000 | 0.301 |
| 06/01/2026 | 0.315 | 13.370 | 2,470,000 | 72.943 | 1,260,000 | 0.302 | 1,210,000 | 0.300 |
| 05/01/2026 | 0.295 | 13.120 | 1,990,000 | 71.670 | 995,000 | 0.287 | 995,000 | 0.287 |
| 02/01/2026 | 0.320 | 13.440 | 500,000 | 72.400 | 250,000 | 0.315 | 250,000 | 0.315 |
| 31/12/2025 | 0.310 | 13.190 | 730,000 | 73.569 | 365,000 | 0.315 | 365,000 | 0.315 |
| 30/12/2025 | 0.320 | 13.360 | 975,000 | 73.109 | 535,000 | 0.314 | 440,000 | 0.315 |
| 29/12/2025 | 0.310 | 13.180 | 2,745,000 | 73.302 | 1,790,000 | 0.317 | 950,000 | 0.319 |
| 24/12/2025 | 0.265 | 12.340 | 320,000 | 74.084 | 160,000 | 0.270 | 160,000 | 0.265 |
| 23/12/2025 | 0.260 | 12.290 | 1,670,000 | 73.292 | 825,000 | 0.262 | 845,000 | 0.263 |
| 22/12/2025 | 0.250 | 12.220 | 0 | 71.575 | ||||
| 19/12/2025 | 0.217 | 11.510 | 1,880,000 | 72.922 | 950,000 | 0.218 | 900,000 | 0.218 |
| 18/12/2025 | 0.213 | 11.440 | 6,090,000 | 72.704 | 3,000,000 | 0.219 | 3,090,000 | 0.219 |
| 17/12/2025 | 0.223 | 11.680 | 2,330,000 | 71.717 | 1,165,000 | 0.215 | 1,165,000 | 0.215 |
| 16/12/2025 | 0.209 | 11.430 | 6,925,000 | 71.407 | 3,450,000 | 0.216 | 3,475,000 | 0.216 |
| 15/12/2025 | 0.235 | 11.870 | 905,000 | 71.753 | 450,000 | 0.230 | 455,000 | 0.225 |
| 12/12/2025 | 0.247 | 12.030 | 4,460,000 | 74.308 | 2,230,000 | 0.239 | 2,230,000 | 0.238 |
| 11/12/2025 | 0.241 | 11.880 | 0 | 72.572 | ||||
| 10/12/2025 | 0.255 | 12.090 | 4,235,000 | 72.934 | 2,100,000 | 0.247 | 2,135,000 | 0.247 |
| 09/12/2025 | 0.275 | 12.350 | 280,000 | 74.110 | 140,000 | 0.276 | 140,000 | 0.275 |
| 08/12/2025 | 0.265 | 12.180 | 7,605,000 | 73.965 | 3,865,000 | 0.244 | 3,740,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
