| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.014 | 183.000 | 0 | 66.287 | ||||
| 11/06/2026 | 0.014 | 178.300 | 0 | 68.767 | ||||
| 10/06/2026 | 0.014 | 173.100 | 0 | 71.597 | ||||
| 09/06/2026 | 0.014 | 168.500 | 0 | 74.159 | ||||
| 08/06/2026 | 0.014 | 170.500 | 0 | 72.733 | ||||
| 05/06/2026 | 0.014 | 176.400 | 0 | 68.643 | ||||
| 04/06/2026 | 0.014 | 177.500 | 0 | 67.813 | ||||
| 03/06/2026 | 0.014 | 179.300 | 0 | 66.597 | ||||
| 02/06/2026 | 0.014 | 179.200 | 0 | 66.439 | ||||
| 01/06/2026 | 0.014 | 179.600 | 200,000 | 66.022 | 200,000 | 0.014 | ||
| 29/05/2026 | 0.012 | 173.400 | 160,000 | 65.799 | 160,000 | 0.012 | ||
| 28/05/2026 | 0.011 | 161.500 | 0 | 70.615 | ||||
| 27/05/2026 | 0.011 | 154.200 | 0 | 74.723 | ||||
| 26/05/2026 | 0.011 | 153.600 | 0 | 74.854 | ||||
| 22/05/2026 | 0.011 | 150.500 | 0 | 75.902 | ||||
| 21/05/2026 | 0.011 | 149.900 | 0 | 76.061 | ||||
| 20/05/2026 | 0.011 | 151.900 | 0 | 74.644 | ||||
| 19/05/2026 | 0.011 | 152.500 | 0 | 74.061 | ||||
| 18/05/2026 | 0.011 | 150.700 | 0 | 74.941 | ||||
| 15/05/2026 | 0.011 | 152.400 | 0 | 74.949 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF