17593 快手摩通六七購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.068 | 63.950 | 2,495,000 | 51.499 | ||||
| 30/12/2025 | 0.071 | 64.500 | 8,035,000 | 51.317 | 4,115,000 | 0.071 | 3,820,000 | 0.071 |
| 29/12/2025 | 0.069 | 63.800 | 10,155,000 | 51.753 | 4,760,000 | 0.077 | 4,975,000 | 0.078 |
| 24/12/2025 | 0.075 | 64.600 | 10,115,000 | 51.593 | 5,820,000 | 0.075 | 3,665,000 | 0.075 |
| 23/12/2025 | 0.075 | 64.350 | 183,505,000 | 51.833 | 86,615,000 | 0.076 | 93,175,000 | 0.075 |
| 22/12/2025 | 0.089 | 66.700 | 88,715,000 | 51.687 | 42,560,000 | 0.086 | 42,940,000 | 0.086 |
| 19/12/2025 | 0.087 | 66.300 | 8,585,000 | 51.453 | 3,665,000 | 0.087 | 4,760,000 | 0.087 |
| 18/12/2025 | 0.083 | 65.350 | 243,450,000 | 51.833 | 120,405,000 | 0.080 | 120,305,000 | 0.080 |
| 17/12/2025 | 0.082 | 65.200 | 16,640,000 | 51.683 | 8,645,000 | 0.078 | 7,760,000 | 0.078 |
| 16/12/2025 | 0.077 | 64.100 | 106,680,000 | 51.951 | 52,625,000 | 0.074 | 53,840,000 | 0.074 |
| 15/12/2025 | 0.080 | 64.450 | 4,425,000 | 52.108 | 2,060,000 | 0.084 | 2,280,000 | 0.085 |
| 12/12/2025 | 0.102 | 67.450 | 5,010,000 | 52.569 | 2,355,000 | 0.101 | 2,655,000 | 0.100 |
| 11/12/2025 | 0.095 | 66.750 | 5,860,000 | 51.836 | 2,965,000 | 0.097 | 2,895,000 | 0.097 |
| 10/12/2025 | 0.102 | 67.150 | 6,110,000 | 52.845 | 2,965,000 | 0.097 | 3,010,000 | 0.096 |
| 09/12/2025 | 0.100 | 66.650 | 4,925,000 | 53.151 | 2,350,000 | 0.099 | 2,575,000 | 0.100 |
| 08/12/2025 | 0.116 | 68.250 | 955,000 | 54.271 | 505,000 | 0.116 | 440,000 | 0.116 |
| 05/12/2025 | 0.121 | 69.200 | 1,180,000 | 53.439 | 625,000 | 0.109 | 555,000 | 0.109 |
| 04/12/2025 | 0.110 | 67.500 | 1,030,000 | 53.617 | 480,000 | 0.106 | 530,000 | 0.107 |
| 03/12/2025 | 0.112 | 67.400 | 360,000 | 54.168 | 135,000 | 0.116 | 225,000 | 0.115 |
| 02/12/2025 | 0.122 | 68.950 | 445,000 | 53.626 | 325,000 | 0.126 | 120,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
