日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 13.200 | 0 | 171.570 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 173.153 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 169.260 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 169.136 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 168.166 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 162.731 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 160.222 | ||||
06/09/2024 | 0 | 154.822 | ||||||
05/09/2024 | 0.010 | 14.220 | 0 | 154.128 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 153.892 | ||||
03/09/2024 | 0.010 | 14.320 | 0 | 152.005 | ||||
02/09/2024 | 0.010 | 14.240 | 0 | 151.931 | ||||
30/08/2024 | 0.010 | 14.660 | 0 | 146.966 | ||||
29/08/2024 | 0.010 | 14.300 | 0 | 151.941 | ||||
28/08/2024 | 0.010 | 13.768 | 0 | 152.203 | ||||
27/08/2024 | 0.010 | 14.228 | 0 | 148.156 | ||||
26/08/2024 | 0.010 | 13.888 | 0 | 150.020 | ||||
23/08/2024 | 0.010 | 13.828 | 0 | 148.640 | ||||
22/08/2024 | 0.010 | 13.528 | 0 | 150.263 | ||||
21/08/2024 | 0.010 | 13.448 | 0 | 150.266 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF