| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 6.090 | 0 | 61.682 | ||||
| 13/03/2026 | 0.010 | 5.950 | 0 | 62.026 | ||||
| 12/03/2026 | 0.010 | 6.030 | 0 | 55.365 | ||||
| 11/03/2026 | 0.010 | 6.100 | 0 | 49.748 | ||||
| 10/03/2026 | 0.010 | 6.180 | 0 | 43.985 | ||||
| 09/03/2026 | 0.010 | 6.170 | 0 | 43.157 | ||||
| 06/03/2026 | 0.010 | 6.130 | 0 | 41.597 | ||||
| 05/03/2026 | 0.010 | 5.910 | 550,000 | 50.458 | 550,000 | 0.010 | ||
| 04/03/2026 | 0.010 | 5.710 | 0 | 58.037 | ||||
| 03/03/2026 | 0.010 | 5.710 | 0 | 56.749 | ||||
| 02/03/2026 | 0.010 | 5.880 | 0 | 48.415 | ||||
| 27/02/2026 | 0.020 | 6.050 | 0 | 50.041 | ||||
| 26/02/2026 | 0.024 | 6.150 | 0 | 48.345 | ||||
| 25/02/2026 | 0.040 | 6.390 | 0 | 48.410 | ||||
| 24/02/2026 | 0.044 | 6.390 | 0 | 50.458 | ||||
| 23/02/2026 | 0.082 | 6.840 | 25,000 | 47.115 | 25,000 | 0.082 | ||
| 20/02/2026 | 0.065 | 6.650 | 0 | 46.588 | ||||
| 16/02/2026 | 0.060 | 6.530 | 0 | 47.556 | ||||
| 13/02/2026 | 0.060 | 6.520 | 0 | 46.236 | ||||
| 12/02/2026 | 0.069 | 6.580 | 0 | 47.705 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF