17717 泡瑪法巴六十購Ａ (認購證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.066 | 242.400 | 960,000 | 59.123 | 500,000 | 0.068 | 350,000 | 0.071 |
| 04/02/2026 | 0.062 | 237.200 | 530,000 | 59.497 | 240,000 | 0.054 | 250,000 | 0.058 |
| 03/02/2026 | 0.057 | 231.600 | 0 | 59.311 | ||||
| 02/02/2026 | 0.055 | 226.400 | 70,000 | 60.813 | ||||
| 30/01/2026 | 0.052 | 223.600 | 0 | 60.012 | ||||
| 29/01/2026 | 0.058 | 231.200 | 28,770,000 | 59.593 | 13,770,000 | 0.059 | 14,780,000 | 0.059 |
| 28/01/2026 | 0.059 | 231.400 | 17,200,000 | 60.006 | 8,800,000 | 0.057 | 8,280,000 | 0.055 |
| 27/01/2026 | 0.048 | 216.200 | 2,100,000 | 60.982 | 1,050,000 | 0.047 | 1,050,000 | 0.046 |
| 26/01/2026 | 0.048 | 217.600 | 0 | 60.091 | ||||
| 23/01/2026 | 0.048 | 219.600 | 0 | 58.652 | ||||
| 22/01/2026 | 0.038 | 206.000 | 0 | 58.645 | ||||
| 21/01/2026 | 0.033 | 194.400 | 0 | 60.735 | ||||
| 20/01/2026 | 0.033 | 197.200 | 0 | 59.131 | ||||
| 19/01/2026 | 0.025 | 180.800 | 1,500,000 | 60.581 | 750,000 | 0.024 | 750,000 | 0.025 |
| 16/01/2026 | 0.025 | 178.600 | 1,900,000 | 61.396 | 950,000 | 0.028 | 950,000 | 0.029 |
| 15/01/2026 | 0.032 | 189.200 | 1,200,000 | 61.978 | 600,000 | 0.033 | 600,000 | 0.034 |
| 14/01/2026 | 0.034 | 192.000 | 40,000 | 62.039 | 40,000 | 0.034 | ||
| 13/01/2026 | 0.035 | 191.300 | 2,110,000 | 63.039 | 900,000 | 0.037 | 1,210,000 | 0.036 |
| 12/01/2026 | 0.039 | 197.000 | 3,200,000 | 63.023 | 1,350,000 | 0.040 | 1,850,000 | 0.040 |
| 09/01/2026 | 0.040 | 197.000 | 500,000 | 63.451 | 500,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
