17723 小鵬匯豐六六購Ａ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 72.400 | 0 | 72.659 | |||||
| 15/12/2025 | 0 | 71.258 | 1,510,000 | 0.064 | 1,510,000 | 0.064 | ||
| 12/12/2025 | 0 | 70.408 | 2,980,000 | 0.066 | 4,050,000 | 0.066 | ||
| 11/12/2025 | 0 | 71.558 | 2,320,000 | 0.070 | 2,220,000 | 0.070 | ||
| 10/12/2025 | 0 | 71.241 | 2,340,000 | 0.073 | 2,340,000 | 0.072 | ||
| 09/12/2025 | 77.400 | 0 | 72.435 | 3,910,000 | 0.082 | 3,780,000 | 0.082 | |
| 08/12/2025 | 0 | 73.078 | 4,930,000 | 0.084 | 4,930,000 | 0.084 | ||
| 05/12/2025 | 0 | 72.594 | 1,700,000 | 0.081 | 710,000 | 0.078 | ||
| 04/12/2025 | 76.200 | 0 | 73.530 | 9,300,000 | 0.069 | 8,200,000 | 0.070 | |
| 03/12/2025 | 0 | 73.276 | 4,410,000 | 0.078 | 6,530,000 | 0.078 | ||
| 02/12/2025 | 0 | 74.588 | 2,020,000 | 0.098 | 1,920,000 | 0.098 | ||
| 01/12/2025 | 0 | 74.836 | 5,090,000 | 0.112 | 5,300,000 | 0.112 | ||
| 28/11/2025 | 0 | 75.315 | 3,040,000 | 0.109 | 3,130,000 | 0.109 | ||
| 27/11/2025 | 0 | 75.366 | 3,450,000 | 0.116 | 3,550,000 | 0.116 | ||
| 26/11/2025 | 0 | 76.092 | 2,560,000 | 0.113 | 2,530,000 | 0.114 | ||
| 25/11/2025 | 0 | 76.199 | 5,460,000 | 0.111 | 5,360,000 | 0.111 | ||
| 24/11/2025 | 0 | 76.451 | 2,820,000 | 0.107 | 2,750,000 | 0.108 | ||
| 21/11/2025 | 0 | 76.268 | 7,940,000 | 0.102 | 7,240,000 | 0.102 | ||
| 20/11/2025 | 0 | 75.641 | 10,800,000 | 0.115 | 8,640,000 | 0.114 | ||
| 19/11/2025 | 0 | 75.735 | 14,420,000 | 0.135 | 17,780,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
