17729 泡瑪麥銀七三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 157.200 | 0 | 59.873 | ||||
| 29/04/2026 | 0.015 | 156.800 | 0 | 59.972 | ||||
| 28/04/2026 | 0.015 | 153.200 | 1,100,000 | 61.652 | 1,100,000 | 0.015 | ||
| 27/04/2026 | 0.019 | 156.100 | 0 | 64.865 | ||||
| 24/04/2026 | 0.020 | 156.500 | 500,000 | 65.474 | 500,000 | 0.020 | ||
| 23/04/2026 | 0.020 | 155.600 | 0 | 65.841 | ||||
| 22/04/2026 | 0.022 | 160.200 | 0 | 65.502 | ||||
| 21/04/2026 | 0.022 | 164.400 | 0 | 63.319 | ||||
| 20/04/2026 | 0.022 | 160.900 | 0 | 65.007 | ||||
| 17/04/2026 | 0.022 | 159.100 | 0 | 65.638 | ||||
| 16/04/2026 | 0.025 | 164.800 | 1,400,000 | 65.606 | 700,000 | 0.025 | 500,000 | 0.025 |
| 15/04/2026 | 0.023 | 163.300 | 1,200,000 | 64.302 | 600,000 | 0.023 | 500,000 | 0.024 |
| 14/04/2026 | 0.021 | 161.400 | 0 | 63.229 | ||||
| 13/04/2026 | 0.018 | 151.500 | 300,000 | 64.860 | 300,000 | 0.018 | ||
| 10/04/2026 | 0.020 | 150.900 | 0 | 67.173 | ||||
| 09/04/2026 | 0.020 | 152.700 | 0 | 66.126 | ||||
| 08/04/2026 | 0.020 | 152.600 | 400,000 | 66.128 | 400,000 | 0.020 | ||
| 02/04/2026 | 0.018 | 141.800 | 100,000 | 68.956 | 100,000 | 0.018 | ||
| 01/04/2026 | 0.018 | 145.300 | 500,000 | 66.977 | ||||
| 31/03/2026 | 0.017 | 143.600 | 600,000 | 66.575 | 600,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
