17754 貝殼信證六四購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 42.900 | 0 | 75.209 | |||||
| 15/12/2025 | 43.940 | 0 | 75.816 | 1,515,000 | 0.026 | 1,500,000 | 0.026 | |
| 12/12/2025 | 44.680 | 0 | 77.747 | 1,650,000 | 0.034 | 1,665,000 | 0.032 | |
| 11/12/2025 | 45.800 | 0 | 75.293 | 640,000 | 0.026 | 600,000 | 0.026 | |
| 10/12/2025 | 44.440 | 0 | 75.470 | 25,000 | 0.028 | |||
| 09/12/2025 | 42.600 | 0 | 76.610 | 175,000 | 0.024 | 1,150,000 | 0.024 | |
| 08/12/2025 | 44.740 | 0 | 75.694 | |||||
| 05/12/2025 | 44.440 | 0 | 75.592 | 240,000 | 0.030 | |||
| 04/12/2025 | 43.220 | 0 | 76.876 | 240,000 | 0.028 | |||
| 03/12/2025 | 42.900 | 0 | 75.803 | 5,000 | 0.027 | |||
| 02/12/2025 | 43.660 | 0 | 77.393 | 900,000 | 0.031 | 900,000 | 0.029 | |
| 01/12/2025 | 44.420 | 0 | 77.316 | 600,000 | 0.034 | 600,000 | 0.035 | |
| 28/11/2025 | 45.060 | 0 | 76.873 | 150,000 | 0.035 | 150,000 | 0.035 | |
| 27/11/2025 | 44.300 | 0 | 77.199 | 750,000 | 0.036 | 1,450,000 | 0.037 | |
| 26/11/2025 | 44.960 | 0 | 77.234 | 490,000 | 0.040 | 150,000 | 0.041 | |
| 25/11/2025 | 44.740 | 0 | 77.414 | 300,000 | 0.040 | 600,000 | 0.039 | |
| 24/11/2025 | 44.860 | 0 | 77.479 | 1,200,000 | 0.042 | 1,200,000 | 0.042 | |
| 21/11/2025 | 44.960 | 0 | 77.054 | 530,000 | 0.039 | 710,000 | 0.040 | |
| 20/11/2025 | 45.860 | 0 | 76.928 | 18,920,000 | 0.044 | 18,850,000 | 0.044 | |
| 19/11/2025 | 43.560 | 0 | 77.505 | 900,000 | 0.035 | 900,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
