| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.015 | 4.560 | 0 | 99.699 | ||||
| 07/07/2026 | 0.015 | 4.490 | 0 | 100.402 | ||||
| 06/07/2026 | 0.015 | 4.490 | 0 | 98.644 | ||||
| 03/07/2026 | 0.015 | 4.520 | 0 | 92.873 | ||||
| 02/07/2026 | 0.015 | 4.420 | 0 | 94.792 | ||||
| 30/06/2026 | 0.015 | 4.400 | 0 | 92.683 | ||||
| 29/06/2026 | 0.015 | 4.490 | 0 | 88.479 | ||||
| 26/06/2026 | 0.015 | 4.430 | 0 | 86.839 | ||||
| 25/06/2026 | 0.015 | 4.520 | 0 | 83.001 | ||||
| 24/06/2026 | 0.015 | 4.500 | 0 | 82.562 | ||||
| 23/06/2026 | 0.015 | 4.530 | 0 | 80.687 | ||||
| 22/06/2026 | 0.015 | 4.540 | 0 | 79.442 | ||||
| 18/06/2026 | 0.015 | 4.620 | 0 | 73.759 | ||||
| 17/06/2026 | 0.015 | 4.690 | 0 | 71.108 | ||||
| 16/06/2026 | 0.015 | 4.760 | 0 | 68.559 | ||||
| 15/06/2026 | 0.015 | 4.790 | 0 | 67.094 | ||||
| 12/06/2026 | 0.015 | 4.740 | 0 | 66.391 | ||||
| 11/06/2026 | 0.015 | 4.670 | 0 | 67.519 | ||||
| 10/06/2026 | 0.015 | 4.720 | 0 | 65.652 | ||||
| 09/06/2026 | 0.015 | 4.710 | 0 | 65.307 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF