17802 國材法興六九購Ａ (認購證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.117 | 4.830 | 4,160,000 | 58.486 | 2,090,000 | 0.125 | 1,960,000 | 0.131 |
| 11/06/2026 | 0.099 | 4.670 | 2,410,000 | 57.724 | 1,140,000 | 0.100 | 1,260,000 | 0.098 |
| 10/06/2026 | 0.114 | 4.830 | 2,800,000 | 56.434 | 1,320,000 | 0.118 | 1,260,000 | 0.114 |
| 09/06/2026 | 0.151 | 5.130 | 240,000 | 56.891 | 20,000 | 0.108 | 200,000 | 0.128 |
| 08/06/2026 | 0.073 | 4.480 | 930,000 | 52.955 | 510,000 | 0.075 | 310,000 | 0.086 |
| 05/06/2026 | 0.110 | 4.840 | 710,000 | 52.677 | 350,000 | 0.124 | 350,000 | 0.123 |
| 04/06/2026 | 0.122 | 4.950 | 320,000 | 52.185 | 320,000 | 0.119 | ||
| 03/06/2026 | 0.118 | 4.900 | 30,000 | 52.767 | 30,000 | 0.118 | ||
| 02/06/2026 | 0.132 | 4.990 | 50,000 | 54.116 | 50,000 | 0.132 | ||
| 01/06/2026 | 0.133 | 5.010 | 170,000 | 53.217 | 100,000 | 0.139 | 20,000 | 0.133 |
| 29/05/2026 | 0.171 | 5.310 | 50,000 | 52.340 | ||||
| 28/05/2026 | 0.157 | 5.200 | 0 | 52.357 | ||||
| 27/05/2026 | 0.152 | 5.150 | 0 | 52.769 | ||||
| 26/05/2026 | 0.175 | 5.330 | 0 | 52.172 | ||||
| 22/05/2026 | 0.149 | 5.100 | 200,000 | 53.041 | 200,000 | 0.149 | ||
| 21/05/2026 | 0.110 | 4.790 | 340,000 | 51.619 | 170,000 | 0.123 | 170,000 | 0.125 |
| 20/05/2026 | 0.130 | 4.970 | 0 | 51.194 | ||||
| 19/05/2026 | 0.155 | 5.140 | 680,000 | 52.743 | 340,000 | 0.155 | 340,000 | 0.145 |
| 18/05/2026 | 0.156 | 5.160 | 480,000 | 51.844 | 240,000 | 0.156 | 240,000 | 0.154 |
| 15/05/2026 | 0.180 | 5.310 | 70,000 | 53.063 | 20,000 | 0.199 | 50,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
