17814 泡瑪星展六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 168.300 | 11,090,000 | 61.205 | ||||
| 24/03/2026 | 0.028 | 217.200 | 4,080,000 | 57.164 | ||||
| 23/03/2026 | 0.021 | 202.200 | 2,640,000 | 57.990 | ||||
| 20/03/2026 | 0.022 | 209.600 | 1,320,000 | 54.904 | ||||
| 19/03/2026 | 0.025 | 212.800 | 490,000 | 56.016 | ||||
| 18/03/2026 | 0.030 | 221.800 | 590,000 | 55.717 | ||||
| 17/03/2026 | 0.026 | 215.400 | 2,070,000 | 55.349 | ||||
| 16/03/2026 | 0.023 | 208.800 | 1,020,000 | 55.728 | ||||
| 13/03/2026 | 0.021 | 204.800 | 0 | 55.354 | ||||
| 12/03/2026 | 0.021 | 205.200 | 100,000 | 55.032 | ||||
| 11/03/2026 | 0.021 | 204.800 | 1,070,000 | 55.100 | ||||
| 10/03/2026 | 0.022 | 206.000 | 560,000 | 55.292 | ||||
| 09/03/2026 | 0.022 | 206.200 | 3,980,000 | 55.069 | ||||
| 06/03/2026 | 0.022 | 207.400 | 250,000 | 54.117 | ||||
| 05/03/2026 | 0.022 | 206.200 | 920,000 | 54.573 | ||||
| 04/03/2026 | 0.023 | 207.000 | 190,000 | 55.012 | ||||
| 03/03/2026 | 0.025 | 212.600 | 4,950,000 | 53.991 | ||||
| 02/03/2026 | 0.033 | 225.000 | 1,460,000 | 54.392 | ||||
| 27/02/2026 | 0.036 | 229.800 | 600,000 | 53.906 | ||||
| 26/02/2026 | 0.033 | 225.200 | 1,850,000 | 53.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
