| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 28.240 | 0 | 396.268 | ||||
| 20/05/2026 | 0.010 | 28.000 | 0 | 376.529 | ||||
| 19/05/2026 | 0.010 | 28.000 | 0 | 357.186 | ||||
| 18/05/2026 | 0.010 | 28.140 | 0 | 338.990 | ||||
| 15/05/2026 | 0.010 | 29.320 | 0 | 289.084 | ||||
| 14/05/2026 | 0.010 | 29.700 | 0 | 275.833 | ||||
| 13/05/2026 | 0.010 | 30.860 | 0 | 257.180 | ||||
| 12/05/2026 | 0.010 | 30.960 | 0 | 248.695 | ||||
| 11/05/2026 | 0.010 | 30.320 | 0 | 246.750 | ||||
| 08/05/2026 | 0.010 | 31.100 | 0 | 222.697 | ||||
| 07/05/2026 | 0.010 | 31.360 | 0 | 215.736 | ||||
| 06/05/2026 | 0.010 | 29.860 | 0 | 221.520 | ||||
| 05/05/2026 | 0.010 | 30.300 | 0 | 213.773 | ||||
| 04/05/2026 | 0.010 | 30.500 | 0 | 208.086 | ||||
| 30/04/2026 | 0.010 | 30.200 | 0 | 195.059 | ||||
| 29/04/2026 | 0.010 | 29.780 | 0 | 194.409 | ||||
| 28/04/2026 | 0.010 | 29.400 | 0 | 193.621 | ||||
| 27/04/2026 | 0.010 | 31.320 | 0 | 179.027 | ||||
| 24/04/2026 | 0.010 | 32.300 | 0 | 165.793 | ||||
| 23/04/2026 | 0.010 | 32.120 | 0 | 164.425 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF