18106 金沙瑞銀六六沽Ａ (認沽證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 19.930 | 0 | 44.026 | |||||
| 15/12/2025 | 20.100 | 0 | 43.737 | 48,000 | 0.028 | 48,000 | 0.027 | |
| 12/12/2025 | 20.720 | 0 | 44.851 | 56,000 | 0.027 | 48,000 | 0.026 | |
| 11/12/2025 | 20.320 | 0 | 44.145 | 28,000 | 0.027 | 28,000 | 0.026 | |
| 10/12/2025 | 20.800 | 0 | 44.920 | 200,000 | 0.028 | |||
| 09/12/2025 | 20.500 | 0 | 44.535 | 604,000 | 0.028 | |||
| 08/12/2025 | 21.060 | 0 | 44.640 | 104,000 | 0.025 | |||
| 05/12/2025 | 21.400 | 0 | 44.520 | 300,000 | 0.026 | 1,804,000 | 0.027 | |
| 04/12/2025 | 21.460 | 0 | 44.123 | 136,000 | 0.023 | 116,000 | 0.022 | |
| 03/12/2025 | 21.800 | 0 | 44.094 | 4,000 | 0.021 | |||
| 02/12/2025 | 21.880 | 0 | 44.338 | 160,000 | 0.021 | 888,000 | 0.021 | |
| 01/12/2025 | 21.420 | 0 | 43.783 | 96,000 | 0.023 | 400,000 | 0.023 | |
| 28/11/2025 | 21.200 | 0 | 43.715 | 176,000 | 0.026 | 728,000 | 0.026 | |
| 27/11/2025 | 20.660 | 0 | 43.553 | |||||
| 26/11/2025 | 19.980 | 0 | 42.222 | 852,000 | 0.032 | 976,000 | 0.029 | |
| 25/11/2025 | 19.750 | 0 | 42.576 | 700,000 | 0.036 | |||
| 24/11/2025 | 19.630 | 0 | 43.134 | |||||
| 21/11/2025 | 19.070 | 0 | 42.005 | 2,000,000 | 0.040 | 4,000 | 0.042 | |
| 20/11/2025 | 20.280 | 0 | 42.921 | 1,000,000 | 0.032 | |||
| 19/11/2025 | 20.260 | 0 | 43.542 | 4,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
