18140 阿里法巴六六購Ｃ (認購證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 134.000 | 0 | 45.371 | |||||
| 13/03/2026 | 132.500 | 0 | 46.304 | 220,000 | 0.296 | |||
| 12/03/2026 | 131.600 | 0 | 45.161 | 1,560,000 | 0.250 | 350,000 | 0.260 | |
| 11/03/2026 | 133.200 | 0 | 44.955 | 150,000 | 0.301 | |||
| 10/03/2026 | 133.500 | 0 | 45.855 | 45,000 | 0.275 | 430,000 | 0.268 | |
| 09/03/2026 | 128.700 | 0 | 45.393 | 110,000 | 0.216 | 505,000 | 0.216 | |
| 06/03/2026 | 130.700 | 0 | 45.558 | 400,000 | 0.249 | 120,000 | 0.243 | |
| 05/03/2026 | 126.300 | 0 | 45.555 | 3,435,000 | 0.257 | 4,805,000 | 0.251 | |
| 04/03/2026 | 129.900 | 0 | 45.884 | 9,640,000 | 0.253 | 9,715,000 | 0.252 | |
| 03/03/2026 | 134.800 | 0 | 45.614 | |||||
| 02/03/2026 | 136.400 | 0 | 45.175 | 205,000 | 0.340 | |||
| 27/02/2026 | 142.900 | 0 | 44.223 | |||||
| 26/02/2026 | 143.000 | 0 | 44.705 | |||||
| 25/02/2026 | 148.300 | 0 | 43.236 | |||||
| 24/02/2026 | 148.000 | 0 | 46.152 | |||||
| 23/02/2026 | 152.200 | 0 | 41.997 | |||||
| 20/02/2026 | 147.100 | 0 | 45.987 | |||||
| 16/02/2026 | 154.700 | 0 | 44.825 | |||||
| 13/02/2026 | 155.400 | 0 | 41.372 | |||||
| 12/02/2026 | 158.600 | 0 | 45.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
