18178 商湯摩通五三購Ａ (認購證)
按盤價 
0.109 +0.062 (+131.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.047 | 1.770 | 5,270,000 | 84.598 | 55,000 | 0.040 | 975,000 | 0.052 |
| 02/10/2024 | 0.054 | 1.850 | 10,590,000 | 84.341 | 1,260,000 | 0.047 | 340,000 | 0.053 |
| 30/09/2024 | 0.042 | 1.720 | 5,210,000 | 83.008 | ||||
| 27/09/2024 | 0.035 | 1.460 | 1,060,000 | 97.315 | ||||
| 26/09/2024 | 0.029 | 1.390 | 3,145,000 | 95.422 | ||||
| 25/09/2024 | 0.025 | 1.250 | 2,525,000 | 102.453 | ||||
| 24/09/2024 | 0.025 | 1.230 | 860,000 | 104.199 | ||||
| 23/09/2024 | 0.026 | 1.190 | 180,000 | 109.655 | ||||
| 20/09/2024 | 0.022 | 1.170 | 2,485,000 | 103.947 | ||||
| 19/09/2024 | 0.020 | 1.100 | 2,235,000 | 107.023 | ||||
| 17/09/2024 | 0.016 | 1.100 | 0 | 98.571 | ||||
| 16/09/2024 | 0.016 | 1.070 | 0 | 101.259 | ||||
| 13/09/2024 | 0.016 | 1.040 | 470,000 | 103.463 | ||||
| 12/09/2024 | 0.015 | 1.040 | 700,000 | 101.047 | ||||
| 11/09/2024 | 0.018 | 1.030 | 0 | 108.121 | ||||
| 10/09/2024 | 0.018 | 1.090 | 0 | 101.647 | ||||
| 09/09/2024 | 0.018 | 1.090 | 1,100,000 | 101.383 | ||||
| 06/09/2024 | 0 | 109.124 | ||||||
| 05/09/2024 | 0.025 | 1.130 | 370,000 | 108.846 | ||||
| 04/09/2024 | 0.021 | 1.110 | 0 | 103.654 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
