| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 78.300 | 0 | 62.583 | |||||
| 13/03/2026 | 75.950 | 0 | 64.810 | |||||
| 12/03/2026 | 76.700 | 0 | 63.513 | |||||
| 11/03/2026 | 77.400 | 0 | 62.303 | |||||
| 10/03/2026 | 79.100 | 0 | 59.787 | |||||
| 09/03/2026 | 78.700 | 0 | 60.026 | |||||
| 06/03/2026 | 76.850 | 0 | 61.585 | |||||
| 05/03/2026 | 74.500 | 0 | 64.370 | |||||
| 04/03/2026 | 75.400 | 0 | 62.917 | |||||
| 03/03/2026 | 75.650 | 0 | 62.319 | |||||
| 02/03/2026 | 77.400 | 0 | 59.831 | |||||
| 27/02/2026 | 81.150 | 0 | 54.523 | |||||
| 26/02/2026 | 80.450 | 0 | 55.131 | |||||
| 25/02/2026 | 82.700 | 0 | 52.260 | |||||
| 24/02/2026 | 81.400 | 0 | 53.542 | |||||
| 23/02/2026 | 85.000 | 0 | 50.335 | 12,070,000 | 0.011 | 60,000 | 0.011 | |
| 20/02/2026 | 80.750 | 0 | 53.454 | |||||
| 16/02/2026 | 82.050 | 0 | 51.151 | |||||
| 13/02/2026 | 82.150 | 0 | 50.462 | 14,340,000 | 0.011 | 3,290,000 | 0.011 | |
| 12/02/2026 | 84.850 | 0 | 49.453 | 4,140,000 | 0.012 | 17,790,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF