18224 快手摩利六乙沽Ａ (認沽證)
按盤價 
0.135 -0.012 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.147 | 51.600 | 5,865,000 | 52.803 | 2,380,000 | 0.152 | 3,005,000 | 0.152 |
| 08/05/2026 | 0.137 | 52.950 | 1,840,000 | 52.502 | 905,000 | 0.146 | 935,000 | 0.148 |
| 07/05/2026 | 0.172 | 48.400 | 710,000 | 51.900 | 710,000 | 0.172 | ||
| 06/05/2026 | 0.200 | 45.000 | 0 | 50.139 | ||||
| 05/05/2026 | 0.206 | 44.180 | 0 | 48.931 | ||||
| 04/05/2026 | 0.204 | 44.460 | 350,000 | 49.216 | 350,000 | 0.206 | ||
| 30/04/2026 | 0.220 | 42.900 | 100,000 | 48.361 | ||||
| 29/04/2026 | 0.214 | 43.520 | 0 | 48.662 | ||||
| 28/04/2026 | 0.228 | 42.280 | 0 | 48.468 | ||||
| 27/04/2026 | 0.214 | 43.640 | 0 | 48.961 | ||||
| 24/04/2026 | 0.214 | 43.700 | 0 | 48.945 | ||||
| 23/04/2026 | 0.209 | 44.140 | 0 | 48.793 | ||||
| 22/04/2026 | 0.197 | 45.340 | 0 | 48.940 | ||||
| 21/04/2026 | 0.190 | 46.380 | 2,255,000 | 49.818 | 670,000 | 0.189 | 1,585,000 | 0.186 |
| 20/04/2026 | 0.185 | 46.980 | 15,000 | 49.989 | ||||
| 17/04/2026 | 0.190 | 46.460 | 0 | 49.728 | ||||
| 16/04/2026 | 0.186 | 47.060 | 60,000 | 50.213 | 30,000 | 0.192 | ||
| 15/04/2026 | 0.202 | 45.660 | 0 | 50.929 | ||||
| 14/04/2026 | 0.212 | 44.640 | 0 | 50.392 | ||||
| 13/04/2026 | 0.212 | 44.540 | 0 | 49.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
