18232 商湯瑞銀五三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 1.310 | 70,000 | 125.535 | ||||
| 08/01/2025 | 0.015 | 1.310 | 0 | 124.692 | ||||
| 07/01/2025 | 0.015 | 1.330 | 260,000 | 121.382 | ||||
| 06/01/2025 | 0.016 | 1.330 | 0 | 123.271 | ||||
| 03/01/2025 | 0.016 | 1.330 | 0 | 120.928 | ||||
| 02/01/2025 | 0.018 | 1.410 | 45,000 | 115.569 | ||||
| 31/12/2024 | 0.017 | 1.490 | 35,000 | 102.877 | ||||
| 30/12/2024 | 0.017 | 1.510 | 110,000 | 100.109 | ||||
| 27/12/2024 | 0.017 | 1.530 | 340,000 | 96.250 | ||||
| 24/12/2024 | 0.020 | 1.480 | 0 | 106.114 | ||||
| 23/12/2024 | 0.020 | 1.480 | 0 | 105.521 | ||||
| 20/12/2024 | 0.020 | 1.500 | 0 | 101.662 | ||||
| 19/12/2024 | 0.020 | 1.510 | 0 | 100.065 | ||||
| 18/12/2024 | 0.020 | 1.510 | 0 | 99.538 | ||||
| 17/12/2024 | 0.020 | 1.480 | 20,000 | 102.145 | ||||
| 16/12/2024 | 0.020 | 1.490 | 785,000 | 100.563 | ||||
| 13/12/2024 | 0.029 | 1.550 | 5,000 | 108.773 | ||||
| 12/12/2024 | 0.030 | 1.560 | 150,000 | 108.795 | ||||
| 11/12/2024 | 0.030 | 1.580 | 680,000 | 106.070 | ||||
| 10/12/2024 | 0.030 | 1.600 | 330,000 | 103.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
