18232 商湯瑞銀五三購Ａ (認購證)
按盤價 
0.102 +0.054 (+112.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.048 | 1.770 | 3,760,000 | 85.645 | 220,000 | 0.040 | 600,000 | 0.047 |
| 02/10/2024 | 0.051 | 1.850 | 7,120,000 | 81.372 | 5,540,000 | 0.051 | 370,000 | 0.052 |
| 30/09/2024 | 0.045 | 1.720 | 7,075,000 | 86.249 | 1,625,000 | 0.042 | ||
| 27/09/2024 | 0.034 | 1.460 | 1,130,000 | 96.004 | 85,000 | 0.026 | 85,000 | 0.028 |
| 26/09/2024 | 0.025 | 1.390 | 2,105,000 | 89.647 | ||||
| 25/09/2024 | 0.028 | 1.250 | 1,150,000 | 107.264 | ||||
| 24/09/2024 | 0.023 | 1.230 | 14,215,000 | 100.871 | 370,000 | 0.013 | 10,295,000 | 0.014 |
| 23/09/2024 | 0.013 | 1.190 | 1,800,000 | 85.828 | 1,600,000 | 0.013 | ||
| 20/09/2024 | 0.013 | 1.170 | 2,800,000 | 86.831 | 2,800,000 | 0.012 | ||
| 19/09/2024 | 0.011 | 1.100 | 100,000 | 88.186 | 100,000 | 0.011 | ||
| 17/09/2024 | 0.011 | 1.100 | 0 | 87.703 | ||||
| 16/09/2024 | 0.011 | 1.070 | 0 | 90.134 | ||||
| 13/09/2024 | 0.011 | 1.040 | 0 | 92.148 | ||||
| 12/09/2024 | 0.011 | 1.040 | 1,180,000 | 91.907 | ||||
| 11/09/2024 | 0.011 | 1.030 | 300,000 | 92.588 | ||||
| 10/09/2024 | 0.012 | 1.090 | 0 | 89.197 | ||||
| 09/09/2024 | 0.011 | 1.090 | 3,305,000 | 86.692 | 205,000 | 0.010 | 3,100,000 | 0.011 |
| 06/09/2024 | 0 | 84.803 | ||||||
| 05/09/2024 | 0.012 | 1.130 | 590,000 | 84.583 | 590,000 | 0.011 | ||
| 04/09/2024 | 0.012 | 1.110 | 400,000 | 86.077 | 100,000 | 0.012 | 300,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
