18272 嗶哩信證六四購Ａ (認購證)
按盤價 
0.076 +0.013 (+20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 59.957 | ||||||
| 31/12/2025 | 0 | 59.890 | 310,000 | 0.067 | 100,000 | 0.063 | ||
| 30/12/2025 | 0 | 60.113 | 498,000 | 0.062 | 864,000 | 0.065 | ||
| 29/12/2025 | 0 | 61.023 | 80,000 | 0.073 | 1,300,000 | 0.066 | ||
| 24/12/2025 | 0 | 60.264 | 66,000 | 0.065 | 72,000 | 0.067 | ||
| 23/12/2025 | 0 | 59.961 | 384,000 | 0.074 | 334,000 | 0.075 | ||
| 22/12/2025 | 0 | 60.246 | 40,000 | 0.076 | 400,000 | 0.075 | ||
| 19/12/2025 | 0 | 60.883 | 74,000 | 0.077 | ||||
| 18/12/2025 | 0 | 60.112 | 644,000 | 0.072 | 1,590,000 | 0.073 | ||
| 17/12/2025 | 0 | 60.492 | 150,000 | 0.074 | 246,000 | 0.070 | ||
| 16/12/2025 | 0 | 60.680 | 80,000 | 0.073 | 318,000 | 0.071 | ||
| 15/12/2025 | 0 | 60.485 | 780,000 | 0.080 | 690,000 | 0.081 | ||
| 12/12/2025 | 0 | 60.161 | 860,000 | 0.085 | ||||
| 11/12/2025 | 0 | 60.820 | 600,000 | 0.092 | 432,000 | 0.092 | ||
| 10/12/2025 | 0 | 60.197 | 610,000 | 0.080 | ||||
| 09/12/2025 | 0 | 60.478 | 230,000 | 0.093 | ||||
| 08/12/2025 | 0 | 60.211 | 70,000 | 0.114 | 20,000 | 0.108 | ||
| 05/12/2025 | 0 | 59.202 | 86,000 | 0.108 | 84,000 | 0.107 | ||
| 04/12/2025 | 0 | 60.462 | 444,000 | 0.113 | 498,000 | 0.108 | ||
| 03/12/2025 | 0 | 60.430 | 618,000 | 0.099 | 556,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
