18272 嗶哩信證六四購Ａ (認購證)
按盤價 
0.118 -0.045 (-27.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.163 | 242.400 | 2,282,000 | 64.517 | 956,000 | 0.149 | 960,000 | 0.146 |
| 13/02/2026 | 0.163 | 240.600 | 2,272,000 | 64.842 | 570,000 | 0.148 | 1,000,000 | 0.148 |
| 12/02/2026 | 0.181 | 246.000 | 4,092,000 | 63.583 | 1,794,000 | 0.170 | 1,252,000 | 0.169 |
| 11/02/2026 | 0.210 | 252.800 | 116,724,000 | 63.101 | 53,608,000 | 0.212 | 53,452,000 | 0.211 |
| 10/02/2026 | 0.162 | 240.400 | 173,254,000 | 63.511 | 82,700,000 | 0.167 | 83,694,000 | 0.167 |
| 09/02/2026 | 0.169 | 240.400 | 134,022,000 | 64.732 | 62,632,000 | 0.168 | 63,730,000 | 0.168 |
| 06/02/2026 | 0.170 | 239.400 | 158,688,000 | 64.627 | 76,586,000 | 0.167 | 74,912,000 | 0.167 |
| 05/02/2026 | 0.182 | 242.800 | 143,546,000 | 63.890 | 67,340,000 | 0.164 | 68,892,000 | 0.163 |
| 04/02/2026 | 0.186 | 243.600 | 157,654,000 | 63.661 | 74,938,000 | 0.183 | 75,368,000 | 0.183 |
| 03/02/2026 | 0.225 | 253.000 | 60,112,000 | 62.866 | 27,838,000 | 0.220 | 28,908,000 | 0.220 |
| 02/02/2026 | 0.255 | 259.600 | 12,442,000 | 62.221 | 6,232,000 | 0.274 | 5,460,000 | 0.278 |
| 30/01/2026 | 0.320 | 273.000 | 6,380,000 | 60.127 | 2,820,000 | 0.334 | 2,868,000 | 0.335 |
| 29/01/2026 | 0.355 | 276.800 | 5,974,000 | 62.285 | 2,924,000 | 0.381 | 2,716,000 | 0.383 |
| 28/01/2026 | 0.380 | 281.000 | 14,228,000 | 61.996 | 6,750,000 | 0.370 | 5,838,000 | 0.369 |
| 27/01/2026 | 0.325 | 271.200 | 10,352,000 | 61.843 | 5,392,000 | 0.285 | 3,092,000 | 0.273 |
| 26/01/2026 | 0.250 | 256.200 | 1,966,000 | 61.942 | 526,000 | 0.241 | 250,000 | 0.241 |
| 23/01/2026 | 0.290 | 262.600 | 2,658,000 | 62.475 | 770,000 | 0.279 | 78,000 | 0.266 |
| 22/01/2026 | 0.255 | 257.000 | 19,004,000 | 60.821 | 9,080,000 | 0.234 | 7,762,000 | 0.235 |
| 21/01/2026 | 0.224 | 248.800 | 32,850,000 | 61.878 | 12,118,000 | 0.204 | 14,950,000 | 0.204 |
| 20/01/2026 | 0.200 | 243.800 | 57,286,000 | 61.095 | 26,946,000 | 0.197 | 27,896,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
