日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.056 | 1.770 | 50,000 | 93.968 | 50,000 | 0.056 | ||
02/10/2024 | 0.061 | 1.850 | 0 | 91.237 | ||||
30/09/2024 | 0.049 | 1.720 | 2,050,000 | 90.533 | 2,000,000 | 0.041 | ||
27/09/2024 | 0.038 | 1.460 | 55,000 | 101.208 | 55,000 | 0.038 | ||
26/09/2024 | 0.027 | 1.390 | 0 | 92.558 | ||||
25/09/2024 | 0.025 | 1.250 | 5,000 | 102.453 | 5,000 | 0.026 | ||
24/09/2024 | 0.020 | 1.230 | 0 | 95.730 | ||||
23/09/2024 | 0.020 | 1.190 | 0 | 99.260 | ||||
20/09/2024 | 0.020 | 1.170 | 0 | 100.373 | ||||
19/09/2024 | 0.017 | 1.100 | 0 | 101.149 | ||||
17/09/2024 | 0.017 | 1.100 | 0 | 100.592 | ||||
16/09/2024 | 0.017 | 1.070 | 0 | 103.324 | ||||
13/09/2024 | 0.017 | 1.040 | 0 | 105.565 | ||||
12/09/2024 | 0.017 | 1.040 | 0 | 105.287 | ||||
11/09/2024 | 0.017 | 1.030 | 0 | 106.049 | ||||
10/09/2024 | 0.020 | 1.090 | 0 | 105.470 | ||||
09/09/2024 | 0.020 | 1.090 | 0 | 105.192 | ||||
06/09/2024 | 0 | 105.690 | ||||||
05/09/2024 | 0.023 | 1.130 | 0 | 105.419 | ||||
04/09/2024 | 0.023 | 1.110 | 0 | 107.206 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF