18290 速騰麥銀六六購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.035 | 32.220 | 5,355,000 | 123.276 | 2,670,000 | 0.038 | 2,685,000 | 0.039 |
| 27/04/2026 | 0.045 | 34.200 | 14,445,000 | 122.495 | 6,985,000 | 0.049 | 7,460,000 | 0.049 |
| 24/04/2026 | 0.048 | 34.220 | 4,930,000 | 122.667 | 2,490,000 | 0.045 | 2,440,000 | 0.044 |
| 23/04/2026 | 0.046 | 33.920 | 9,225,000 | 121.384 | 4,555,000 | 0.047 | 4,670,000 | 0.047 |
| 22/04/2026 | 0.051 | 34.260 | 7,460,000 | 123.621 | 3,730,000 | 0.054 | 3,730,000 | 0.054 |
| 21/04/2026 | 0.061 | 35.880 | 9,395,000 | 122.991 | 4,365,000 | 0.061 | 5,010,000 | 0.061 |
| 20/04/2026 | 0.065 | 36.480 | 15,265,000 | 122.232 | 7,365,000 | 0.065 | 7,800,000 | 0.065 |
| 17/04/2026 | 0.072 | 37.100 | 4,715,000 | 122.036 | 3,060,000 | 0.075 | 1,655,000 | 0.074 |
| 16/04/2026 | 0.074 | 37.480 | 14,615,000 | 120.692 | 6,565,000 | 0.073 | 8,000,000 | 0.073 |
| 15/04/2026 | 0.071 | 36.620 | 7,005,000 | 122.263 | 3,490,000 | 0.072 | 3,475,000 | 0.071 |
| 14/04/2026 | 0.068 | 36.080 | 13,445,000 | 122.056 | 6,630,000 | 0.068 | 6,815,000 | 0.068 |
| 13/04/2026 | 0.070 | 35.940 | 11,610,000 | 123.684 | 5,900,000 | 0.069 | 5,710,000 | 0.069 |
| 10/04/2026 | 0.074 | 36.260 | 18,210,000 | 122.786 | 9,085,000 | 0.075 | 9,125,000 | 0.075 |
| 09/04/2026 | 0.072 | 35.980 | 15,375,000 | 121.980 | 7,700,000 | 0.077 | 7,635,000 | 0.076 |
| 08/04/2026 | 0.066 | 34.700 | 6,695,000 | 123.375 | 3,325,000 | 0.064 | 3,290,000 | 0.064 |
| 02/04/2026 | 0.062 | 33.220 | 7,670,000 | 123.699 | 3,870,000 | 0.064 | 3,800,000 | 0.065 |
| 01/04/2026 | 0.073 | 34.720 | 13,235,000 | 123.891 | 6,635,000 | 0.073 | 6,600,000 | 0.072 |
| 31/03/2026 | 0.073 | 34.820 | 13,690,000 | 122.669 | 6,845,000 | 0.075 | 6,845,000 | 0.075 |
| 30/03/2026 | 0.075 | 34.600 | 10,115,000 | 124.735 | 5,185,000 | 0.073 | 4,930,000 | 0.073 |
| 27/03/2026 | 0.073 | 34.040 | 11,435,000 | 124.188 | 5,990,000 | 0.070 | 5,270,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
