18324 友邦匯豐六甲購Ａ (認購證)
按盤價 
0.163 -0.020 (-10.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.183 | 85.950 | 0 | 35.332 | ||||
| 18/05/2026 | 0.188 | 86.650 | 350,000 | 34.491 | 250,000 | 0.186 | ||
| 15/05/2026 | 0.199 | 87.600 | 10,000 | 34.033 | 10,000 | 0.196 | ||
| 14/05/2026 | 0.204 | 87.700 | 610,000 | 34.743 | 500,000 | 0.187 | ||
| 13/05/2026 | 0.194 | 86.950 | 2,710,000 | 34.463 | 1,330,000 | 0.199 | 1,220,000 | 0.199 |
| 12/05/2026 | 0.185 | 86.450 | 5,540,000 | 33.865 | 1,980,000 | 0.192 | 2,780,000 | 0.193 |
| 11/05/2026 | 0.190 | 86.600 | 8,510,000 | 34.451 | 4,220,000 | 0.194 | 4,010,000 | 0.192 |
| 08/05/2026 | 0.194 | 86.600 | 7,140,000 | 34.992 | 3,100,000 | 0.194 | 3,570,000 | 0.193 |
| 07/05/2026 | 0.228 | 89.150 | 4,610,000 | 35.370 | 2,430,000 | 0.225 | 1,880,000 | 0.222 |
| 06/05/2026 | 0.202 | 87.450 | 9,830,000 | 34.287 | 4,590,000 | 0.191 | 3,950,000 | 0.189 |
| 05/05/2026 | 0.184 | 85.900 | 10,830,000 | 34.392 | 4,570,000 | 0.180 | 5,350,000 | 0.179 |
| 04/05/2026 | 0.189 | 86.000 | 6,390,000 | 35.099 | 3,030,000 | 0.201 | 2,490,000 | 0.199 |
| 30/04/2026 | 0.178 | 85.050 | 12,910,000 | 34.698 | 6,000,000 | 0.186 | 4,140,000 | 0.185 |
| 29/04/2026 | 0.179 | 84.950 | 6,130,000 | 35.046 | 3,100,000 | 0.177 | 2,330,000 | 0.176 |
| 28/04/2026 | 0.162 | 83.150 | 9,830,000 | 35.571 | 4,620,000 | 0.167 | 4,730,000 | 0.168 |
| 27/04/2026 | 0.161 | 83.200 | 11,580,000 | 35.148 | 5,640,000 | 0.160 | 5,670,000 | 0.161 |
| 24/04/2026 | 0.145 | 81.650 | 11,830,000 | 34.903 | 5,530,000 | 0.144 | 6,070,000 | 0.142 |
| 23/04/2026 | 0.149 | 81.750 | 6,870,000 | 35.437 | 3,340,000 | 0.154 | 2,770,000 | 0.155 |
| 22/04/2026 | 0.165 | 83.200 | 11,940,000 | 35.495 | 5,210,000 | 0.164 | 5,820,000 | 0.164 |
| 21/04/2026 | 0.162 | 82.800 | 9,470,000 | 35.773 | 4,650,000 | 0.166 | 3,550,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
