| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.015 | 32.280 | 0 | 75.862 | ||||
| 12/03/2026 | 0.015 | 33.000 | 0 | 72.858 | ||||
| 11/03/2026 | 0.015 | 33.340 | 0 | 71.282 | ||||
| 10/03/2026 | 0.015 | 33.720 | 0 | 69.549 | ||||
| 09/03/2026 | 0.015 | 32.740 | 0 | 72.678 | ||||
| 06/03/2026 | 0.015 | 33.260 | 0 | 69.819 | ||||
| 05/03/2026 | 0.015 | 32.220 | 0 | 73.151 | ||||
| 04/03/2026 | 0.015 | 32.320 | 0 | 72.458 | ||||
| 03/03/2026 | 0.015 | 32.500 | 0 | 71.486 | ||||
| 02/03/2026 | 0.015 | 35.560 | 0 | 60.893 | ||||
| 27/02/2026 | 0.016 | 37.340 | 0 | 55.552 | ||||
| 26/02/2026 | 0.019 | 38.000 | 0 | 56.152 | ||||
| 25/02/2026 | 0.020 | 38.580 | 0 | 54.985 | ||||
| 24/02/2026 | 0.020 | 38.660 | 100,000 | 54.472 | 100,000 | 0.020 | ||
| 23/02/2026 | 0.020 | 38.540 | 675,000 | 54.610 | 287,500 | 0.020 | 387,500 | 0.020 |
| 20/02/2026 | 0.017 | 36.900 | 0 | 56.209 | ||||
| 16/02/2026 | 0.017 | 36.740 | 0 | 55.772 | ||||
| 13/02/2026 | 0.018 | 36.760 | 0 | 55.993 | ||||
| 12/02/2026 | 0.018 | 36.620 | 0 | 56.196 | ||||
| 11/02/2026 | 0.019 | 37.240 | 0 | 55.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF