18368 美高信證六六購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.045 | 13.680 | 1,908,000 | 57.395 | 1,612,000 | 0.043 | 296,000 | 0.042 |
| 06/02/2026 | 0.035 | 13.140 | 968,000 | 56.711 | 968,000 | 0.032 | ||
| 05/02/2026 | 0.036 | 13.320 | 960,000 | 55.513 | 560,000 | 0.036 | 300,000 | 0.033 |
| 04/02/2026 | 0.029 | 12.920 | 1,092,000 | 55.003 | 796,000 | 0.029 | 296,000 | 0.030 |
| 03/02/2026 | 0.030 | 12.900 | 56,000 | 55.482 | 48,000 | 0.030 | 8,000 | 0.031 |
| 02/02/2026 | 0.027 | 12.690 | 508,000 | 55.320 | 508,000 | 0.029 | ||
| 30/01/2026 | 0.023 | 12.500 | 120,000 | 53.883 | 120,000 | 0.023 | ||
| 29/01/2026 | 0.024 | 12.500 | 1,160,000 | 54.307 | 496,000 | 0.025 | 656,000 | 0.025 |
| 28/01/2026 | 0.030 | 12.840 | 2,328,000 | 54.819 | 1,164,000 | 0.029 | 1,164,000 | 0.029 |
| 27/01/2026 | 0.031 | 12.810 | 296,000 | 55.376 | 148,000 | 0.031 | 148,000 | 0.032 |
| 26/01/2026 | 0.034 | 12.840 | 2,268,000 | 56.470 | 1,144,000 | 0.033 | 1,124,000 | 0.033 |
| 23/01/2026 | 0.034 | 12.880 | 0 | 55.592 | ||||
| 22/01/2026 | 0.034 | 12.840 | 1,840,000 | 55.729 | 920,000 | 0.034 | 920,000 | 0.034 |
| 21/01/2026 | 0.030 | 12.530 | 520,000 | 55.974 | 260,000 | 0.029 | 260,000 | 0.029 |
| 20/01/2026 | 0.029 | 12.430 | 0 | 56.045 | ||||
| 19/01/2026 | 0.027 | 12.280 | 2,564,000 | 55.938 | 1,080,000 | 0.027 | 1,484,000 | 0.027 |
| 16/01/2026 | 0.030 | 12.380 | 812,000 | 56.262 | 12,000 | 0.029 | 772,000 | 0.030 |
| 15/01/2026 | 0.036 | 12.700 | 208,000 | 56.555 | 104,000 | 0.036 | 104,000 | 0.035 |
| 14/01/2026 | 0.036 | 12.620 | 1,924,000 | 57.019 | 1,356,000 | 0.037 | 448,000 | 0.037 |
| 13/01/2026 | 0.033 | 12.440 | 708,000 | 56.751 | 100,000 | 0.035 | 608,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
