18369 金沙信證六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.083 | 19.930 | 3,064,000 | 40.598 | ||||
| 15/12/2025 | 0.090 | 20.100 | 7,060,000 | 41.001 | 80,000 | 0.106 | 6,980,000 | 0.096 |
| 12/12/2025 | 0.108 | 20.720 | 3,048,000 | 40.761 | 2,328,000 | 0.113 | 160,000 | 0.111 |
| 11/12/2025 | 0.100 | 20.320 | 2,260,000 | 41.348 | 2,256,000 | 0.102 | ||
| 10/12/2025 | 0.114 | 20.800 | 80,000 | 41.191 | 80,000 | 0.111 | ||
| 09/12/2025 | 0.109 | 20.500 | 60,000 | 41.909 | 60,000 | 0.118 | ||
| 08/12/2025 | 0.123 | 21.060 | 192,000 | 41.204 | 192,000 | 0.125 | ||
| 05/12/2025 | 0.134 | 21.400 | 0 | 40.861 | ||||
| 04/12/2025 | 0.139 | 21.460 | 80,000 | 41.233 | 80,000 | 0.143 | ||
| 03/12/2025 | 0.153 | 21.800 | 8,000 | 41.417 | 8,000 | 0.153 | ||
| 02/12/2025 | 0.154 | 21.880 | 2,364,000 | 40.882 | 1,056,000 | 0.156 | 1,308,000 | 0.156 |
| 01/12/2025 | 0.139 | 21.420 | 4,000 | 41.036 | 4,000 | 0.139 | ||
| 28/11/2025 | 0.134 | 21.200 | 772,000 | 41.169 | 592,000 | 0.131 | 172,000 | 0.134 |
| 27/11/2025 | 0.115 | 20.660 | 60,736,000 | 40.846 | 30,368,000 | 0.105 | 30,264,000 | 0.104 |
| 26/11/2025 | 0.096 | 19.980 | 26,064,000 | 40.932 | 13,148,000 | 0.102 | 12,904,000 | 0.101 |
| 25/11/2025 | 0.090 | 19.750 | 38,788,000 | 40.716 | 19,304,000 | 0.092 | 19,484,000 | 0.092 |
| 24/11/2025 | 0.089 | 19.630 | 38,344,000 | 41.045 | 18,972,000 | 0.087 | 19,336,000 | 0.087 |
| 21/11/2025 | 0.080 | 19.070 | 57,428,000 | 41.812 | 28,340,000 | 0.085 | 29,064,000 | 0.085 |
| 20/11/2025 | 0.116 | 20.280 | 48,760,000 | 42.204 | 23,880,000 | 0.119 | 24,880,000 | 0.119 |
| 19/11/2025 | 0.116 | 20.260 | 27,560,000 | 42.217 | 13,736,000 | 0.119 | 13,824,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
