| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.030 | 14.610 | 0 | 27.586 | ||||
| 03/03/2026 | 0.025 | 14.860 | 0 | 27.692 | ||||
| 02/03/2026 | 0.025 | 14.900 | 0 | 27.852 | ||||
| 27/02/2026 | 0.025 | 14.940 | 0 | 27.794 | ||||
| 26/02/2026 | 0.025 | 14.950 | 0 | 27.754 | ||||
| 25/02/2026 | 0.025 | 15.030 | 0 | 28.170 | ||||
| 24/02/2026 | 0.025 | 14.910 | 0 | 27.310 | ||||
| 23/02/2026 | 0.025 | 15.120 | 0 | 28.559 | ||||
| 20/02/2026 | 0.027 | 14.860 | 0 | 27.193 | ||||
| 16/02/2026 | 0.026 | 15.030 | 0 | 27.589 | ||||
| 13/02/2026 | 0.028 | 14.980 | 0 | 27.592 | ||||
| 12/02/2026 | 0.025 | 15.050 | 0 | 27.026 | ||||
| 11/02/2026 | 0.025 | 15.090 | 0 | 27.178 | ||||
| 10/02/2026 | 0.025 | 15.100 | 0 | 27.133 | ||||
| 09/02/2026 | 0.027 | 15.050 | 0 | 27.345 | ||||
| 06/02/2026 | 0.030 | 14.840 | 0 | 26.627 | ||||
| 05/02/2026 | 0.028 | 14.980 | 0 | 26.853 | ||||
| 04/02/2026 | 0.028 | 15.000 | 0 | 26.889 | ||||
| 03/02/2026 | 0.033 | 14.800 | 108,000 | 26.950 | 108,000 | 0.033 | ||
| 02/02/2026 | 0.033 | 14.800 | 0 | 26.865 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |