18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.197 -0.010 (-4.831%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.207 | 42.940 | 0 | 58.021 | ||||
| 29/07/2026 | 0.210 | 42.800 | 0 | 58.499 | ||||
| 28/07/2026 | 0.214 | 42.340 | 0 | 57.649 | ||||
| 27/07/2026 | 0.212 | 42.660 | 0 | 58.305 | ||||
| 24/07/2026 | 0.218 | 42.100 | 0 | 57.533 | ||||
| 23/07/2026 | 0.209 | 43.080 | 145,000 | 58.465 | 145,000 | 0.210 | ||
| 22/07/2026 | 0.216 | 42.700 | 35,000 | 59.524 | 35,000 | 0.219 | ||
| 21/07/2026 | 0.188 | 45.100 | 0 | 58.455 | ||||
| 20/07/2026 | 0.187 | 45.260 | 35,000 | 58.561 | 35,000 | 0.186 | ||
| 17/07/2026 | 0.208 | 43.280 | 70,000 | 57.990 | 35,000 | 0.204 | 35,000 | 0.195 |
| 16/07/2026 | 0.166 | 46.920 | 280,000 | 56.027 | 115,000 | 0.165 | 165,000 | 0.171 |
| 15/07/2026 | 0.195 | 44.700 | 0 | 58.675 | ||||
| 14/07/2026 | 0.195 | 43.800 | 0 | 54.161 | ||||
| 13/07/2026 | 0.209 | 43.600 | 0 | 59.120 | ||||
| 10/07/2026 | 0.217 | 43.040 | 0 | 59.443 | ||||
| 09/07/2026 | 0.225 | 42.100 | 0 | 58.109 | ||||
| 08/07/2026 | 0.208 | 43.980 | 50,000 | 59.641 | 50,000 | 0.227 | ||
| 07/07/2026 | 0.246 | 40.460 | 270,000 | 58.409 | 110,000 | 0.248 | 160,000 | 0.234 |
| 06/07/2026 | 0.185 | 46.000 | 0 | 58.322 | ||||
| 03/07/2026 | 0.222 | 42.600 | 0 | 58.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
