18526 中軟麥銀六六購Ａ (認購證)
按盤價 
0.073 -0.010 (-12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 4.920 | 0 | 80.863 | |||||
| 15/12/2025 | 5.060 | 0 | 81.502 | 620,000 | 0.083 | 620,000 | 0.083 | |
| 12/12/2025 | 5.150 | 0 | 81.096 | 620,000 | 0.087 | 620,000 | 0.086 | |
| 11/12/2025 | 5.050 | 0 | 81.273 | 890,000 | 0.090 | 890,000 | 0.091 | |
| 10/12/2025 | 5.180 | 0 | 80.734 | 640,000 | 0.088 | 640,000 | 0.088 | |
| 09/12/2025 | 5.140 | 0 | 81.141 | 940,000 | 0.091 | 940,000 | 0.091 | |
| 08/12/2025 | 5.210 | 0 | 80.433 | 540,000 | 0.095 | 540,000 | 0.095 | |
| 05/12/2025 | 5.200 | 0 | 80.416 | 1,490,000 | 0.093 | 1,490,000 | 0.092 | |
| 04/12/2025 | 5.190 | 0 | 81.176 | 1,100,000 | 0.094 | 1,140,000 | 0.094 | |
| 03/12/2025 | 5.120 | 0 | 81.489 | 500,000 | 0.094 | 500,000 | 0.094 | |
| 02/12/2025 | 5.230 | 0 | 80.821 | 660,000 | 0.101 | 660,000 | 0.100 | |
| 01/12/2025 | 5.300 | 0 | 81.115 | 560,000 | 0.105 | 560,000 | 0.105 | |
| 28/11/2025 | 5.230 | 0 | 81.786 | 1,400,000 | 0.105 | 1,400,000 | 0.105 | |
| 27/11/2025 | 5.320 | 0 | 81.226 | 660,000 | 0.111 | 660,000 | 0.111 | |
| 26/11/2025 | 5.390 | 0 | 81.422 | 960,000 | 0.119 | 960,000 | 0.118 | |
| 25/11/2025 | 5.450 | 0 | 80.989 | 460,000 | 0.122 | 460,000 | 0.122 | |
| 24/11/2025 | 5.420 | 0 | 80.507 | 1,380,000 | 0.110 | 1,380,000 | 0.109 | |
| 21/11/2025 | 5.240 | 0 | 81.403 | 1,790,000 | 0.114 | 1,790,000 | 0.114 | |
| 20/11/2025 | 5.490 | 0 | 81.012 | 1,760,000 | 0.131 | 1,760,000 | 0.131 | |
| 19/11/2025 | 5.550 | 0 | 81.308 | 240,000 | 0.133 | 240,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
