18537 申洲匯豐六乙購Ａ (認購證)
按盤價 
0.168 +0.007 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.161 | 61.200 | 0 | 49.369 | ||||
| 30/12/2025 | 0.162 | 61.100 | 1,580,000 | 49.617 | 790,000 | 0.161 | 790,000 | 0.161 |
| 29/12/2025 | 0.160 | 60.800 | 2,370,000 | 49.723 | 1,185,000 | 0.162 | 1,185,000 | 0.163 |
| 24/12/2025 | 0.163 | 60.900 | 0 | 49.796 | ||||
| 23/12/2025 | 0.170 | 61.650 | 2,380,000 | 49.584 | 1,195,000 | 0.169 | 1,185,000 | 0.168 |
| 22/12/2025 | 0.169 | 61.600 | 2,620,000 | 49.403 | 1,450,000 | 0.168 | 1,140,000 | 0.170 |
| 19/12/2025 | 0.164 | 60.950 | 5,110,000 | 49.448 | 2,330,000 | 0.165 | 2,755,000 | 0.166 |
| 18/12/2025 | 0.185 | 62.950 | 2,100,000 | 49.664 | 1,050,000 | 0.186 | 1,050,000 | 0.184 |
| 17/12/2025 | 0.186 | 62.800 | 1,300,000 | 50.106 | 650,000 | 0.184 | 450,000 | 0.185 |
| 16/12/2025 | 0.177 | 62.050 | 2,000,000 | 49.676 | 900,000 | 0.174 | 1,100,000 | 0.176 |
| 15/12/2025 | 0.175 | 61.600 | 1,400,000 | 50.107 | 600,000 | 0.187 | 600,000 | 0.184 |
| 12/12/2025 | 0.186 | 62.550 | 1,860,000 | 50.212 | 960,000 | 0.186 | 850,000 | 0.189 |
| 11/12/2025 | 0.173 | 61.250 | 1,650,000 | 50.114 | 700,000 | 0.175 | 400,000 | 0.175 |
| 10/12/2025 | 0.173 | 61.350 | 3,900,000 | 49.840 | 1,700,000 | 0.173 | 2,000,000 | 0.172 |
| 09/12/2025 | 0.175 | 61.200 | 1,975,000 | 50.616 | 975,000 | 0.178 | 1,000,000 | 0.181 |
| 08/12/2025 | 0.197 | 63.250 | 3,375,000 | 50.839 | 1,665,000 | 0.210 | 1,680,000 | 0.212 |
| 05/12/2025 | 0.210 | 64.500 | 1,010,000 | 50.610 | 450,000 | 0.198 | 560,000 | 0.198 |
| 04/12/2025 | 0.234 | 66.750 | 2,400,000 | 50.445 | 1,200,000 | 0.237 | 1,200,000 | 0.241 |
| 03/12/2025 | 0.275 | 70.050 | 495,000 | 50.919 | 250,000 | 0.265 | 245,000 | 0.265 |
| 02/12/2025 | 0.265 | 69.900 | 0 | 49.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
