18579 南中瑞銀六六沽Ａ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.023 | 14.610 | 100,000 | 27.478 | 100,000 | 0.024 | ||
| 03/03/2026 | 0.019 | 14.860 | 0 | 27.668 | ||||
| 02/03/2026 | 0.019 | 14.900 | 0 | 27.818 | ||||
| 27/02/2026 | 0.019 | 14.940 | 0 | 27.719 | ||||
| 26/02/2026 | 0.020 | 14.950 | 0 | 28.051 | ||||
| 25/02/2026 | 0.020 | 15.030 | 0 | 28.464 | ||||
| 24/02/2026 | 0.021 | 14.910 | 0 | 27.937 | ||||
| 23/02/2026 | 0.019 | 15.120 | 0 | 28.446 | ||||
| 20/02/2026 | 0.024 | 14.860 | 0 | 28.177 | ||||
| 16/02/2026 | 0.023 | 15.030 | 0 | 28.512 | ||||
| 13/02/2026 | 0.024 | 14.980 | 0 | 28.192 | ||||
| 12/02/2026 | 0.020 | 15.050 | 0 | 27.137 | ||||
| 11/02/2026 | 0.023 | 15.090 | 0 | 28.344 | ||||
| 10/02/2026 | 0.022 | 15.100 | 650,000 | 27.941 | 400,000 | 0.022 | 250,000 | 0.022 |
| 09/02/2026 | 0.025 | 15.050 | 0 | 28.530 | ||||
| 06/02/2026 | 0.026 | 14.840 | 200,000 | 27.179 | 200,000 | 0.027 | ||
| 05/02/2026 | 0.024 | 14.980 | 180,000 | 27.347 | 180,000 | 0.027 | ||
| 04/02/2026 | 0.025 | 15.000 | 180,000 | 27.695 | 10,000 | 0.025 | 170,000 | 0.029 |
| 03/02/2026 | 0.030 | 14.800 | 0 | 27.842 | ||||
| 02/02/2026 | 0.029 | 14.800 | 100,000 | 27.454 | 100,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
