18600 南中瑞銀六十購Ａ (認購證)
按盤價 
0.149 -0.002 (-1.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.149 | 15.930 | 1,641,000 | 20.363 | ||||
| 29/04/2026 | 0.151 | 15.940 | 837,000 | 20.415 | 431,000 | 0.142 | 406,000 | 0.141 |
| 28/04/2026 | 0.141 | 15.800 | 1,480,000 | 20.679 | 680,000 | 0.146 | 745,000 | 0.146 |
| 27/04/2026 | 0.150 | 15.890 | 2,260,000 | 20.703 | 1,080,000 | 0.155 | 1,180,000 | 0.155 |
| 24/04/2026 | 0.156 | 15.920 | 2,185,000 | 20.862 | 910,000 | 0.151 | 1,275,000 | 0.151 |
| 23/04/2026 | 0.161 | 15.960 | 1,170,000 | 20.929 | 600,000 | 0.157 | 570,000 | 0.157 |
| 22/04/2026 | 0.163 | 15.920 | 2,250,000 | 21.507 | 1,200,000 | 0.156 | 1,050,000 | 0.155 |
| 21/04/2026 | 0.158 | 15.920 | 1,300,000 | 20.983 | 700,000 | 0.152 | 600,000 | 0.152 |
| 20/04/2026 | 0.152 | 15.820 | 2,012,000 | 21.280 | 962,000 | 0.152 | 1,050,000 | 0.152 |
| 17/04/2026 | 0.147 | 15.790 | 1,200,000 | 20.831 | 650,000 | 0.149 | 550,000 | 0.149 |
| 16/04/2026 | 0.158 | 15.900 | 1,250,000 | 20.867 | 600,000 | 0.155 | 650,000 | 0.155 |
| 15/04/2026 | 0.146 | 15.730 | 850,000 | 21.188 | 425,000 | 0.148 | 425,000 | 0.149 |
| 14/04/2026 | 0.144 | 15.660 | 1,150,000 | 21.728 | 550,000 | 0.135 | 600,000 | 0.134 |
| 13/04/2026 | 0.125 | 15.460 | 1,500,000 | 21.394 | 800,000 | 0.122 | 700,000 | 0.122 |
| 10/04/2026 | 0.120 | 15.360 | 2,050,000 | 21.536 | 1,100,000 | 0.120 | 950,000 | 0.120 |
| 09/04/2026 | 0.102 | 15.090 | 600,000 | 21.679 | 300,000 | 0.104 | 300,000 | 0.105 |
| 08/04/2026 | 0.112 | 15.240 | 2,001,000 | 21.593 | 1,001,000 | 0.108 | 1,000,000 | 0.108 |
| 02/04/2026 | 0.092 | 14.860 | 1,001,000 | 21.960 | 500,000 | 0.096 | 501,000 | 0.096 |
| 01/04/2026 | 0.100 | 14.960 | 804,000 | 22.087 | 404,000 | 0.102 | 400,000 | 0.101 |
| 31/03/2026 | 0.088 | 14.740 | 2,027,000 | 22.294 | 1,227,000 | 0.091 | 800,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
